Symrise AG/KO/Call [endlos]/MS
WKN MD87JW
ISIN DE000MD87JW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.05.2024 | 22:00:33.510 | - | - | - | - |
| 03.05.2024 | 22:00:04.150 | - | - | - | - |
| 03.05.2024 | 21:50:01.583 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 21:49:48.613 | 2,140 | 500 | 2,180 | 500 |
| 03.05.2024 | 21:36:06.753 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 21:33:25.963 | 2,140 | 500 | 2,180 | 500 |
| 03.05.2024 | 21:33:15.976 | - | - | 2,190 | 500 |
| 03.05.2024 | 21:33:12.527 | 2,140 | 500 | 2,180 | 500 |
| 03.05.2024 | 21:20:43.264 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 21:20:26.135 | 2,140 | 500 | 2,180 | 500 |
| 03.05.2024 | 21:12:47.813 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 21:12:16.310 | 2,140 | 500 | 2,180 | 500 |
| 03.05.2024 | 21:04:32.971 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 21:04:12.559 | 2,170 | 500 | 2,220 | 500 |
| 03.05.2024 | 21:04:11.029 | 2,140 | 500 | 2,170 | 500 |
| 03.05.2024 | 21:03:32.438 | - | - | - | - |
| 03.05.2024 | 21:00:28.956 | 2,140 | 500 | 2,170 | 500 |
| 03.05.2024 | 21:00:24.967 | - | - | 2,180 | 500 |
| 03.05.2024 | 21:00:14.947 | 2,140 | 500 | 2,170 | 500 |
| 03.05.2024 | 20:55:44.965 | - | - | 2,180 | 500 |
| 03.05.2024 | 20:55:36.594 | 2,140 | 500 | 2,170 | 500 |
| 03.05.2024 | 20:43:29.446 | 2,140 | 500 | 2,180 | 500 |
| 03.05.2024 | 20:42:01.965 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 20:41:53.963 | - | - | 2,180 | 500 |
| 03.05.2024 | 20:41:47.720 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 20:41:29.205 | 2,140 | 500 | 2,180 | 500 |
| 03.05.2024 | 20:41:08.091 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 20:39:10.069 | 2,140 | 500 | 2,180 | 500 |
| 03.05.2024 | 20:27:03.976 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 20:27:01.371 | - | - | 2,180 | 500 |
| 03.05.2024 | 20:26:59.965 | - | - | 2,190 | 500 |
| 03.05.2024 | 20:26:53.972 | 2,140 | 500 | 2,180 | 500 |
| 03.05.2024 | 20:26:45.966 | - | - | 2,190 | 500 |
| 03.05.2024 | 20:26:42.077 | 2,140 | 500 | 2,180 | 500 |
| 03.05.2024 | 20:16:05.350 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 20:16:03.970 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 20:16:01.962 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 20:13:05.785 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 20:08:02.658 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 20:00:05.634 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:47:25.772 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:46:48.221 | 2,120 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:46:02.654 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:45:44.955 | 2,120 | 500 | - | - |
| 03.05.2024 | 19:45:37.131 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:45:02.084 | 2,120 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:44:44.153 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:44:28.896 | 2,120 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:43:51.950 | 2,130 | 500 | - | - |
| 03.05.2024 | 19:43:42.472 | 2,120 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:39:02.200 | 2,130 | 500 | - | - |
| 03.05.2024 | 19:39:01.057 | 2,120 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:38:42.890 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:38:20.580 | 2,120 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:32:19.996 | 2,130 | 500 | - | - |
| 03.05.2024 | 19:32:15.659 | 2,120 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:30:50.961 | 2,130 | 500 | - | - |
| 03.05.2024 | 19:30:43.188 | 2,120 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:27:25.385 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:27:09.814 | 2,120 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:26:54.804 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:26:34.645 | 2,120 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:24:56.507 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:24:43.956 | 2,120 | 500 | - | - |
| 03.05.2024 | 19:24:38.782 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:24:26.108 | 2,120 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:24:15.750 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:23:44.583 | 2,120 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:19:02.969 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:19:00.302 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 19:18:44.179 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:18:29.957 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 19:18:27.042 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:18:08.785 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 19:13:13.968 | 2,130 | 500 | - | - |
| 03.05.2024 | 19:13:10.268 | 2,120 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:11:04.971 | 2,130 | 500 | - | - |
| 03.05.2024 | 19:11:02.400 | 2,120 | 500 | - | - |
| 03.05.2024 | 19:11:00.967 | 2,130 | 500 | - | - |
| 03.05.2024 | 19:10:56.494 | 2,120 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:07:04.902 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:05:59.630 | 2,120 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:05:31.520 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 19:04:47.233 | 2,120 | 500 | 2,180 | 500 |
| 03.05.2024 | 18:42:35.981 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 18:42:22.974 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 18:42:16.999 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 18:42:05.034 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 18:40:45.997 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 18:38:10.285 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 18:34:10.960 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 18:34:06.917 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 18:33:52.247 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 18:33:22.972 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 18:33:20.963 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 18:33:16.630 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 18:31:53.154 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 18:29:57.837 | 2,140 | 500 | 2,190 | 500 |
| 03.05.2024 | 18:29:47.206 | 2,130 | 500 | 2,180 | 500 |
| 03.05.2024 | 18:29:36.583 | 2,140 | 500 | 2,190 | 500 |
