10-Jahre U.S. Treasury Note Future 06/2024 (CBOT) USD/KO/Call [endlos]/MS
WKN MD801K
ISIN DE000MD801K2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:33.737 | - | - | - | - |
| 17.05.2024 | 22:00:04.299 | - | - | - | - |
| 17.05.2024 | 21:49:30.360 | 3,090 | 100.000 | 3,100 | 100.000 |
| 17.05.2024 | 21:49:29.051 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 21:41:59.422 | 3,090 | 100.000 | 3,100 | 100.000 |
| 17.05.2024 | 21:35:28.384 | 3,090 | 100.000 | 3,100 | 100.000 |
| 17.05.2024 | 21:35:26.976 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 21:19:12.357 | - | - | 3,100 | 100.000 |
| 17.05.2024 | 21:19:10.846 | 3,090 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 20:59:50.162 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 20:59:48.574 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 20:56:43.915 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 20:56:42.601 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 20:50:15.945 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 20:50:14.350 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 20:49:13.087 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 20:49:11.604 | 3,110 | 100.000 | 3,120 | 100.000 |
| 17.05.2024 | 20:47:34.241 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 20:47:32.660 | 3,130 | 100.000 | 3,140 | 100.000 |
| 17.05.2024 | 20:45:32.894 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 20:45:31.345 | 3,130 | 100.000 | 3,140 | 100.000 |
| 17.05.2024 | 20:45:16.414 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 20:45:13.309 | 3,130 | 100.000 | 3,140 | 100.000 |
| 17.05.2024 | 20:36:39.307 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 20:31:14.582 | 3,130 | 100.000 | 3,140 | 100.000 |
| 17.05.2024 | 20:31:12.915 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 20:25:18.301 | 3,130 | 100.000 | 3,140 | 100.000 |
| 17.05.2024 | 20:24:47.372 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 20:24:44.929 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 20:24:43.214 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 20:24:30.385 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 20:24:27.263 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 20:20:39.367 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 20:17:49.365 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 20:17:48.046 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 20:17:46.295 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 20:17:44.744 | 3,100 | 100.000 | 3,120 | 100.000 |
| 17.05.2024 | 20:10:12.101 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 20:10:10.695 | - | - | - | - |
| 17.05.2024 | 20:06:50.223 | 3,100 | 100.000 | - | - |
| 17.05.2024 | 20:06:48.603 | 3,090 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 20:02:19.447 | 3,100 | 100.000 | - | - |
| 17.05.2024 | 20:02:17.817 | 3,090 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 20:00:04.926 | 3,090 | 100.000 | 3,100 | 100.000 |
| 17.05.2024 | 19:51:03.925 | 3,090 | 100.000 | 3,100 | 100.000 |
| 17.05.2024 | 19:48:04.820 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:48:03.172 | 3,090 | 100.000 | 3,100 | 100.000 |
| 17.05.2024 | 19:48:01.826 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:48:00.374 | 3,090 | 100.000 | 3,100 | 100.000 |
| 17.05.2024 | 19:47:51.378 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:47:49.712 | 3,090 | 100.000 | 3,100 | 100.000 |
| 17.05.2024 | 19:47:29.741 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:46:40.525 | 3,090 | 100.000 | 3,100 | 100.000 |
| 17.05.2024 | 19:46:17.400 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:46:15.922 | 3,090 | 100.000 | 3,100 | 100.000 |
| 17.05.2024 | 19:43:15.056 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:43:13.581 | 3,090 | 100.000 | 3,100 | 100.000 |
| 17.05.2024 | 19:41:27.837 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:41:26.113 | 3,110 | 100.000 | 3,120 | 100.000 |
| 17.05.2024 | 19:41:24.773 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:41:23.332 | 3,110 | 100.000 | 3,120 | 100.000 |
| 17.05.2024 | 19:41:07.618 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:40:04.078 | 3,090 | 100.000 | 3,100 | 100.000 |
| 17.05.2024 | 19:36:30.367 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:36:24.327 | 3,110 | 100.000 | 3,120 | 100.000 |
| 17.05.2024 | 19:35:41.372 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:35:22.367 | 3,110 | 100.000 | 3,120 | 100.000 |
| 17.05.2024 | 19:35:20.364 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:35:17.318 | 3,110 | 100.000 | 3,120 | 100.000 |
| 17.05.2024 | 19:34:42.374 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:34:36.334 | 3,110 | 100.000 | 3,120 | 100.000 |
| 17.05.2024 | 19:34:13.583 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:34:12.325 | 3,110 | 100.000 | 3,120 | 100.000 |
| 17.05.2024 | 19:33:55.327 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:33:42.368 | 3,110 | 100.000 | 3,120 | 100.000 |
| 17.05.2024 | 19:33:39.361 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:33:37.371 | 3,110 | 100.000 | 3,120 | 100.000 |
| 17.05.2024 | 19:33:29.309 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:33:14.374 | 3,110 | 100.000 | 3,120 | 100.000 |
| 17.05.2024 | 19:33:12.327 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:32:54.373 | 3,110 | 100.000 | 3,120 | 100.000 |
| 17.05.2024 | 19:32:44.367 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:32:43.035 | 3,110 | 100.000 | 3,120 | 100.000 |
| 17.05.2024 | 19:29:32.418 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 19:29:30.671 | 3,100 | 100.000 | 3,120 | 100.000 |
| 17.05.2024 | 19:28:08.368 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:27:58.914 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 19:27:57.505 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:24:46.364 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 19:24:39.917 | 3,130 | 100.000 | 3,140 | 100.000 |
| 17.05.2024 | 19:24:38.371 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 19:24:28.655 | 3,130 | 100.000 | 3,140 | 100.000 |
| 17.05.2024 | 19:22:16.832 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 19:22:15.410 | 3,100 | 100.000 | 3,120 | 100.000 |
| 17.05.2024 | 19:21:48.834 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:21:47.477 | - | - | - | - |
| 17.05.2024 | 19:19:46.769 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:18:04.779 | 3,120 | 100.000 | 3,130 | 100.000 |
| 17.05.2024 | 19:18:03.200 | 3,100 | 100.000 | 3,110 | 100.000 |
| 17.05.2024 | 19:17:07.564 | 3,120 | 100.000 | - | - |
