Deutsche Börse AG/KO/Call [endlos]/MS
WKN MD72P2
ISIN DE000MD72P23
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 13:13:09.188 | 5,500 | 15.000 | 5,510 | 15.000 |
| 17.05.2024 | 13:12:49.767 | 5,510 | 15.000 | 5,520 | 15.000 |
| 17.05.2024 | 13:11:26.778 | 5,500 | 15.000 | 5,510 | 15.000 |
| 17.05.2024 | 13:11:25.558 | 5,490 | 15.000 | 5,500 | 15.000 |
| 17.05.2024 | 13:10:16.456 | 5,500 | 15.000 | 5,510 | 15.000 |
| 17.05.2024 | 13:08:37.633 | 5,510 | 15.000 | 5,520 | 15.000 |
| 17.05.2024 | 13:08:31.759 | 5,500 | 15.000 | 5,510 | 15.000 |
| 17.05.2024 | 13:08:03.141 | 5,510 | 15.000 | 5,520 | 15.000 |
| 17.05.2024 | 13:07:41.176 | 5,520 | 15.000 | 5,530 | 15.000 |
| 17.05.2024 | 13:07:12.750 | 5,510 | 15.000 | 5,520 | 15.000 |
| 17.05.2024 | 13:07:04.064 | 5,520 | 15.000 | 5,530 | 15.000 |
| 17.05.2024 | 13:07:02.380 | 5,510 | 15.000 | 5,520 | 15.000 |
| 17.05.2024 | 13:06:49.620 | 5,520 | 15.000 | 5,530 | 15.000 |
| 17.05.2024 | 13:06:47.819 | 5,510 | 15.000 | 5,520 | 15.000 |
| 17.05.2024 | 13:06:37.614 | 5,520 | 15.000 | 5,530 | 15.000 |
| 17.05.2024 | 13:06:35.549 | 5,510 | 15.000 | 5,520 | 15.000 |
| 17.05.2024 | 13:06:17.784 | 5,520 | 15.000 | 5,530 | 15.000 |
| 17.05.2024 | 13:06:02.564 | 5,510 | 1.000 | 5,530 | 1.000 |
| 17.05.2024 | 13:05:46.593 | 5,520 | 1.000 | 5,540 | 1.000 |
| 17.05.2024 | 13:05:32.814 | 5,510 | 1.000 | 5,530 | 1.000 |
| 17.05.2024 | 13:05:14.359 | 5,510 | 1.000 | 5,530 | 1.000 |
| 17.05.2024 | 13:05:12.629 | 5,500 | 1.000 | 5,520 | 1.000 |
| 17.05.2024 | 13:05:09.515 | 5,490 | 1.000 | 5,510 | 1.000 |
| 17.05.2024 | 13:05:07.639 | 5,470 | 1.000 | 5,490 | 1.000 |
| 17.05.2024 | 13:03:49.134 | - | - | - | - |
| 17.05.2024 | 13:01:56.013 | 5,440 | 1.000 | 5,480 | 1.000 |
| 17.05.2024 | 13:00:31.399 | - | - | - | - |
| 17.05.2024 | 13:00:03.537 | 5,440 | 1.000 | 5,480 | 1.000 |
| 17.05.2024 | 13:00:01.705 | 5,450 | 1.000 | 5,470 | 1.000 |
| 17.05.2024 | 12:59:41.421 | 5,460 | 15.000 | 5,470 | 15.000 |
| 17.05.2024 | 12:59:10.072 | 5,450 | 15.000 | 5,460 | 15.000 |
| 17.05.2024 | 12:58:05.398 | 5,440 | 15.000 | 5,450 | 15.000 |
| 17.05.2024 | 12:57:18.965 | 5,450 | 15.000 | 5,460 | 15.000 |
| 17.05.2024 | 12:52:47.391 | 5,440 | 15.000 | 5,450 | 15.000 |
| 17.05.2024 | 12:51:42.324 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:51:27.007 | 5,440 | 15.000 | 5,450 | 15.000 |
| 17.05.2024 | 12:50:53.113 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:46:03.327 | 5,440 | 15.000 | 5,450 | 15.000 |
| 17.05.2024 | 12:45:15.279 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:40:36.644 | 5,440 | 15.000 | 5,450 | 15.000 |
| 17.05.2024 | 12:40:19.630 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:40:14.891 | 5,440 | 15.000 | 5,450 | 15.000 |
| 17.05.2024 | 12:40:13.315 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:38:56.908 | 5,440 | 15.000 | 5,450 | 15.000 |
| 17.05.2024 | 12:38:55.524 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:34:50.705 | 5,440 | 15.000 | 5,450 | 15.000 |
| 17.05.2024 | 12:34:45.624 | 5,450 | 15.000 | 5,460 | 15.000 |
| 17.05.2024 | 12:34:41.991 | 5,440 | 15.000 | 5,450 | 15.000 |
| 17.05.2024 | 12:34:40.535 | 5,450 | 15.000 | 5,460 | 15.000 |
| 17.05.2024 | 12:27:56.190 | 5,440 | 15.000 | 5,450 | 15.000 |
| 17.05.2024 | 12:27:33.644 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:27:31.111 | 5,420 | 15.000 | 5,430 | 15.000 |
| 17.05.2024 | 12:27:15.622 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:27:14.316 | 5,420 | 15.000 | 5,430 | 15.000 |
| 17.05.2024 | 12:26:41.624 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:26:32.548 | 5,420 | 15.000 | 5,430 | 15.000 |
| 17.05.2024 | 12:26:21.051 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:24:52.357 | 5,420 | 15.000 | 5,430 | 15.000 |
| 17.05.2024 | 12:24:50.625 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:21:44.813 | 5,420 | 15.000 | 5,430 | 15.000 |
| 17.05.2024 | 12:21:40.129 | 5,410 | 15.000 | 5,420 | 15.000 |
| 17.05.2024 | 12:21:28.618 | 5,420 | 15.000 | 5,430 | 15.000 |
| 17.05.2024 | 12:21:24.622 | 5,410 | 15.000 | 5,420 | 15.000 |
| 17.05.2024 | 12:21:18.798 | 5,420 | 15.000 | 5,430 | 15.000 |
| 17.05.2024 | 12:18:01.469 | 5,410 | 15.000 | 5,420 | 15.000 |
| 17.05.2024 | 12:17:42.623 | 5,400 | 15.000 | 5,410 | 15.000 |
| 17.05.2024 | 12:17:34.425 | 5,410 | 15.000 | 5,420 | 15.000 |
| 17.05.2024 | 12:17:32.986 | 5,400 | 15.000 | 5,410 | 15.000 |
| 17.05.2024 | 12:17:19.623 | 5,410 | 15.000 | 5,420 | 15.000 |
| 17.05.2024 | 12:17:12.172 | 5,400 | 15.000 | 5,410 | 15.000 |
| 17.05.2024 | 12:17:10.630 | 5,410 | 15.000 | 5,420 | 15.000 |
| 17.05.2024 | 12:17:05.858 | 5,400 | 15.000 | 5,410 | 15.000 |
| 17.05.2024 | 12:14:47.440 | 5,410 | 15.000 | 5,420 | 15.000 |
| 17.05.2024 | 12:13:56.433 | 5,420 | 15.000 | 5,430 | 15.000 |
| 17.05.2024 | 12:13:36.298 | 5,410 | 15.000 | 5,420 | 15.000 |
| 17.05.2024 | 12:13:04.029 | 5,420 | 15.000 | 5,430 | 15.000 |
| 17.05.2024 | 12:12:53.073 | 5,410 | 15.000 | 5,420 | 15.000 |
| 17.05.2024 | 12:12:27.616 | 5,400 | 15.000 | 5,410 | 15.000 |
| 17.05.2024 | 12:12:18.615 | 5,410 | 15.000 | 5,420 | 15.000 |
| 17.05.2024 | 12:12:12.555 | 5,420 | 15.000 | 5,430 | 15.000 |
| 17.05.2024 | 12:09:30.768 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:08:07.703 | 5,420 | 15.000 | 5,430 | 15.000 |
| 17.05.2024 | 12:06:52.295 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:06:38.299 | 5,420 | 15.000 | 5,430 | 15.000 |
| 17.05.2024 | 12:05:32.623 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:05:30.621 | 5,420 | 15.000 | 5,430 | 15.000 |
| 17.05.2024 | 12:05:25.631 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:05:18.626 | 5,420 | 15.000 | 5,430 | 15.000 |
| 17.05.2024 | 12:05:14.285 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:04:11.179 | 5,440 | 15.000 | 5,450 | 15.000 |
| 17.05.2024 | 12:03:29.623 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:03:25.679 | 5,440 | 15.000 | 5,450 | 15.000 |
| 17.05.2024 | 12:03:22.652 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:03:20.663 | 5,440 | 15.000 | 5,450 | 15.000 |
| 17.05.2024 | 12:03:02.685 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:02:57.621 | 5,440 | 15.000 | 5,450 | 15.000 |
| 17.05.2024 | 12:02:55.245 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:02:53.623 | 5,440 | 15.000 | 5,450 | 15.000 |
| 17.05.2024 | 12:02:48.702 | 5,430 | 15.000 | 5,440 | 15.000 |
| 17.05.2024 | 12:02:00.251 | 5,440 | 15.000 | 5,450 | 15.000 |
