Walmart Inc./KO/Call [endlos]/MS
WKN MD5PBH
ISIN DE000MD5PBH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:26.374 | - | - | - | - |
| 09.05.2025 | 22:00:05.565 | - | - | - | - |
| 09.05.2025 | 21:59:38.801 | 14,170 | 10.000 | 14,180 | 10.000 |
| 09.05.2025 | 21:58:38.580 | 14,180 | 10.000 | 14,190 | 10.000 |
| 09.05.2025 | 21:57:38.080 | 14,190 | 10.000 | 14,200 | 10.000 |
| 09.05.2025 | 21:56:37.861 | 14,180 | 10.000 | 14,190 | 10.000 |
| 09.05.2025 | 21:55:37.583 | 14,190 | 10.000 | 14,200 | 10.000 |
| 09.05.2025 | 21:54:37.586 | 14,200 | 10.000 | 14,210 | 10.000 |
| 09.05.2025 | 21:53:37.085 | 14,210 | 10.000 | 14,220 | 10.000 |
| 09.05.2025 | 21:52:07.590 | 14,200 | 10.000 | 14,210 | 10.000 |
| 09.05.2025 | 21:51:07.597 | 14,190 | 10.000 | 14,200 | 10.000 |
| 09.05.2025 | 21:50:06.735 | 14,210 | 10.000 | 14,220 | 10.000 |
| 09.05.2025 | 21:49:35.032 | 14,160 | 10.000 | 14,170 | 10.000 |
| 09.05.2025 | 21:48:33.679 | 14,170 | 10.000 | 14,180 | 10.000 |
| 09.05.2025 | 21:47:33.600 | 14,180 | 10.000 | 14,190 | 10.000 |
| 09.05.2025 | 21:46:33.495 | 14,160 | 10.000 | 14,170 | 10.000 |
| 09.05.2025 | 21:46:13.768 | 14,170 | 10.000 | 14,180 | 10.000 |
| 09.05.2025 | 21:45:22.577 | 14,190 | 10.000 | 14,200 | 10.000 |
| 09.05.2025 | 21:44:22.505 | 14,180 | 10.000 | 14,190 | 10.000 |
| 09.05.2025 | 21:44:03.445 | 14,190 | 10.000 | 14,200 | 10.000 |
| 09.05.2025 | 21:43:32.576 | 14,200 | 10.000 | 14,210 | 10.000 |
| 09.05.2025 | 21:42:32.565 | 14,210 | 10.000 | 14,220 | 10.000 |
| 09.05.2025 | 21:41:32.592 | 14,200 | 10.000 | 14,210 | 10.000 |
| 09.05.2025 | 21:40:31.591 | 14,210 | 10.000 | 14,220 | 10.000 |
| 09.05.2025 | 21:39:31.438 | 14,220 | 10.000 | 14,230 | 10.000 |
| 09.05.2025 | 21:38:12.165 | 14,210 | 10.000 | 14,220 | 10.000 |
| 09.05.2025 | 21:35:22.593 | 14,220 | 10.000 | 14,230 | 10.000 |
| 09.05.2025 | 21:34:22.596 | 14,210 | 10.000 | 14,220 | 10.000 |
| 09.05.2025 | 21:33:22.596 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 21:32:22.550 | 14,220 | 10.000 | 14,230 | 10.000 |
| 09.05.2025 | 21:31:21.781 | 14,200 | 10.000 | 14,210 | 10.000 |
| 09.05.2025 | 21:30:35.630 | 14,210 | 10.000 | 14,220 | 10.000 |
| 09.05.2025 | 21:29:50.702 | 14,220 | 10.000 | 14,230 | 10.000 |
| 09.05.2025 | 21:28:11.620 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 21:27:10.765 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 21:25:40.710 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 21:24:36.065 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 21:23:08.592 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 21:22:08.356 | 14,220 | 10.000 | 14,230 | 10.000 |
| 09.05.2025 | 21:21:07.010 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 21:19:52.575 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 21:18:51.716 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 21:17:51.718 | 14,220 | 10.000 | 14,230 | 10.000 |
| 09.05.2025 | 21:17:06.577 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 21:16:06.060 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 21:14:51.592 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 21:13:51.440 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 21:13:06.600 | 14,250 | 10.000 | 14,260 | 10.000 |
| 09.05.2025 | 21:12:06.092 | 14,260 | 10.000 | 14,270 | 10.000 |
| 09.05.2025 | 21:11:05.668 | 14,280 | 10.000 | 14,290 | 10.000 |
| 09.05.2025 | 21:11:04.626 | 14,270 | 10.000 | 14,280 | 10.000 |
| 09.05.2025 | 21:10:04.188 | 14,260 | 10.000 | 14,270 | 10.000 |
| 09.05.2025 | 21:09:04.053 | 14,270 | 10.000 | 14,280 | 10.000 |
| 09.05.2025 | 21:08:36.130 | 14,260 | 10.000 | 14,270 | 10.000 |
| 09.05.2025 | 21:08:01.032 | 14,250 | 10.000 | 14,260 | 10.000 |
| 09.05.2025 | 21:06:25.599 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 21:05:25.110 | 14,250 | 10.000 | 14,260 | 10.000 |
| 09.05.2025 | 21:04:24.540 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 21:03:24.267 | 14,250 | 10.000 | 14,260 | 10.000 |
| 09.05.2025 | 21:02:27.586 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 21:01:26.527 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 21:00:26.438 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 20:59:25.211 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 20:58:04.551 | 14,220 | 10.000 | 14,230 | 10.000 |
| 09.05.2025 | 20:57:45.002 | 14,210 | 10.000 | 14,220 | 10.000 |
| 09.05.2025 | 20:56:17.476 | 14,210 | 10.000 | 14,220 | 10.000 |
| 09.05.2025 | 20:55:12.415 | 14,220 | 10.000 | 14,230 | 10.000 |
| 09.05.2025 | 20:52:45.706 | 14,210 | 10.000 | 14,220 | 10.000 |
| 09.05.2025 | 20:52:10.559 | 14,220 | 10.000 | 14,230 | 10.000 |
| 09.05.2025 | 20:51:10.283 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 20:50:06.765 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 20:47:54.520 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 20:46:53.520 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 20:45:53.592 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 20:43:18.169 | 14,220 | 10.000 | 14,230 | 10.000 |
| 09.05.2025 | 20:41:47.529 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 20:40:46.533 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 20:39:45.912 | 14,220 | 10.000 | 14,230 | 10.000 |
| 09.05.2025 | 20:38:57.677 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 20:37:57.601 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 20:36:57.562 | 14,250 | 10.000 | 14,260 | 10.000 |
| 09.05.2025 | 20:35:57.543 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 20:34:56.570 | 14,250 | 10.000 | 14,260 | 10.000 |
| 09.05.2025 | 20:33:56.115 | 14,260 | 10.000 | 14,270 | 10.000 |
| 09.05.2025 | 20:32:42.409 | 14,250 | 10.000 | 14,260 | 10.000 |
| 09.05.2025 | 20:31:27.196 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 20:29:44.586 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 20:28:44.631 | 14,220 | 10.000 | 14,230 | 10.000 |
| 09.05.2025 | 20:27:21.422 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 20:25:35.564 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 20:24:35.491 | 14,250 | 10.000 | 14,260 | 10.000 |
| 09.05.2025 | 20:22:27.491 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 20:21:26.601 | 14,250 | 10.000 | 14,260 | 10.000 |
| 09.05.2025 | 20:20:26.218 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 20:19:21.886 | 14,230 | 10.000 | 14,240 | 10.000 |
| 09.05.2025 | 20:18:21.595 | 14,220 | 10.000 | 14,230 | 10.000 |
| 09.05.2025 | 20:17:21.587 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 20:16:21.085 | 14,250 | 10.000 | 14,260 | 10.000 |
| 09.05.2025 | 20:15:36.169 | 14,240 | 10.000 | 14,250 | 10.000 |
| 09.05.2025 | 20:14:35.578 | 14,230 | 10.000 | 14,240 | 10.000 |
