Logitech International S.A./Faktor/Long [3]/MS
WKN MD59LY
ISIN DE000MD59LY7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:27.886 | - | - | - | - |
| 16.07.2025 | 20:00:05.483 | - | - | - | - |
| 16.07.2025 | 17:20:00.157 | - | - | - | - |
| 16.07.2025 | 17:18:54.498 | 8,520 | 3.750 | 8,540 | 3.750 |
| 16.07.2025 | 17:17:54.359 | 8,450 | 3.750 | 8,470 | 3.750 |
| 16.07.2025 | 17:17:11.662 | 8,460 | 3.750 | 8,480 | 3.750 |
| 16.07.2025 | 17:16:35.423 | 8,530 | 3.750 | 8,550 | 3.750 |
| 16.07.2025 | 17:16:05.397 | 8,630 | 3.750 | 8,650 | 3.750 |
| 16.07.2025 | 17:14:57.452 | 8,640 | 3.750 | 8,660 | 3.750 |
| 16.07.2025 | 17:13:57.221 | 8,630 | 3.750 | 8,650 | 3.750 |
| 16.07.2025 | 17:12:56.865 | 8,620 | 3.750 | 8,640 | 3.750 |
| 16.07.2025 | 17:11:37.464 | 8,630 | 3.750 | 8,650 | 3.750 |
| 16.07.2025 | 17:10:37.244 | 8,610 | 3.750 | 8,630 | 3.750 |
| 16.07.2025 | 17:09:37.044 | 8,620 | 3.750 | 8,640 | 3.750 |
| 16.07.2025 | 17:08:12.179 | 8,630 | 3.750 | 8,650 | 3.750 |
| 16.07.2025 | 17:06:46.246 | 8,610 | 3.750 | 8,630 | 3.750 |
| 16.07.2025 | 17:05:45.918 | 8,620 | 3.750 | 8,640 | 3.750 |
| 16.07.2025 | 17:05:08.254 | 8,600 | 3.750 | 8,620 | 3.750 |
| 16.07.2025 | 17:04:08.024 | 8,610 | 3.750 | 8,630 | 3.750 |
| 16.07.2025 | 17:03:26.435 | 8,600 | 3.750 | 8,620 | 3.750 |
| 16.07.2025 | 17:02:23.438 | 8,590 | 3.750 | 8,610 | 3.750 |
| 16.07.2025 | 17:01:23.463 | 8,580 | 3.750 | 8,600 | 3.750 |
| 16.07.2025 | 17:00:08.175 | 8,570 | 3.750 | 8,590 | 3.750 |
| 16.07.2025 | 16:59:30.813 | 8,560 | 3.750 | 8,580 | 3.750 |
| 16.07.2025 | 16:58:06.170 | 8,550 | 3.750 | 8,570 | 3.750 |
| 16.07.2025 | 16:56:46.625 | 8,570 | 3.750 | 8,600 | 3.750 |
| 16.07.2025 | 16:55:53.127 | 8,600 | 3.750 | 8,620 | 3.750 |
| 16.07.2025 | 16:55:10.979 | 8,550 | 3.750 | 8,570 | 3.750 |
| 16.07.2025 | 16:54:13.044 | 8,590 | 3.750 | 8,610 | 3.750 |
| 16.07.2025 | 16:53:23.069 | 8,660 | 3.750 | 8,680 | 3.750 |
| 16.07.2025 | 16:51:40.236 | 8,650 | 3.750 | 8,670 | 3.750 |
| 16.07.2025 | 16:50:39.844 | 8,670 | 3.750 | 8,690 | 3.750 |
| 16.07.2025 | 16:50:04.211 | 8,650 | 3.750 | 8,670 | 3.750 |
| 16.07.2025 | 16:49:03.598 | 8,660 | 3.750 | 8,680 | 3.750 |
| 16.07.2025 | 16:48:09.666 | 8,640 | 3.750 | 8,660 | 3.750 |
| 16.07.2025 | 16:47:09.212 | 8,620 | 3.750 | 8,640 | 3.750 |
| 16.07.2025 | 16:46:09.241 | 8,630 | 3.750 | 8,650 | 3.750 |
| 16.07.2025 | 16:45:09.169 | 8,640 | 3.750 | 8,660 | 3.750 |
| 16.07.2025 | 16:42:58.505 | 8,630 | 3.750 | 8,650 | 3.750 |
| 16.07.2025 | 16:41:58.213 | 8,620 | 3.750 | 8,640 | 3.750 |
| 16.07.2025 | 16:40:57.346 | 8,650 | 3.750 | 8,670 | 3.750 |
| 16.07.2025 | 16:39:47.077 | 8,640 | 3.750 | 8,660 | 3.750 |
| 16.07.2025 | 16:37:37.216 | 8,630 | 3.750 | 8,650 | 3.750 |
| 16.07.2025 | 16:36:36.534 | 8,610 | 3.750 | 8,630 | 3.750 |
| 16.07.2025 | 16:35:53.822 | 8,620 | 3.750 | 8,640 | 3.750 |
| 16.07.2025 | 16:35:20.043 | 8,630 | 3.750 | 8,650 | 3.750 |
| 16.07.2025 | 16:34:18.129 | 8,650 | 3.750 | 8,670 | 3.750 |
| 16.07.2025 | 16:32:39.477 | 8,640 | 3.750 | 8,660 | 3.750 |
| 16.07.2025 | 16:31:39.489 | 8,650 | 3.750 | 8,670 | 3.750 |
| 16.07.2025 | 16:30:04.237 | 8,660 | 3.750 | 8,680 | 3.750 |
| 16.07.2025 | 16:29:04.249 | 8,650 | 3.750 | 8,670 | 3.750 |
| 16.07.2025 | 16:28:03.602 | 8,660 | 3.750 | 8,680 | 3.750 |
| 16.07.2025 | 16:26:59.240 | 8,650 | 3.750 | 8,670 | 3.750 |
| 16.07.2025 | 16:25:41.183 | 8,650 | 3.750 | 8,670 | 3.750 |
| 16.07.2025 | 16:24:17.477 | 8,660 | 3.750 | 8,680 | 3.750 |
| 16.07.2025 | 16:23:17.489 | 8,670 | 3.750 | 8,690 | 3.750 |
| 16.07.2025 | 16:22:16.420 | 8,680 | 3.750 | 8,700 | 3.750 |
| 16.07.2025 | 16:21:16.417 | 8,670 | 3.750 | 8,690 | 3.750 |
| 16.07.2025 | 16:20:16.204 | 8,660 | 3.750 | 8,680 | 3.750 |
| 16.07.2025 | 16:19:15.711 | 8,670 | 3.750 | 8,690 | 3.750 |
| 16.07.2025 | 16:18:11.215 | 8,660 | 3.750 | 8,680 | 3.750 |
| 16.07.2025 | 16:17:10.775 | 8,650 | 3.750 | 8,670 | 3.750 |
| 16.07.2025 | 16:15:59.280 | 8,640 | 3.750 | 8,660 | 3.750 |
| 16.07.2025 | 16:14:59.276 | 8,650 | 3.750 | 8,670 | 3.750 |
| 16.07.2025 | 16:13:59.276 | 8,670 | 3.750 | 8,690 | 3.750 |
| 16.07.2025 | 16:12:51.193 | 8,680 | 3.750 | 8,700 | 3.750 |
| 16.07.2025 | 16:11:51.106 | 8,670 | 3.750 | 8,690 | 3.750 |
| 16.07.2025 | 16:10:44.173 | 8,680 | 3.750 | 8,700 | 3.750 |
| 16.07.2025 | 16:09:56.453 | 8,650 | 3.750 | 8,670 | 3.750 |
| 16.07.2025 | 16:08:56.405 | 8,630 | 3.750 | 8,650 | 3.750 |
| 16.07.2025 | 16:07:56.417 | 8,610 | 3.750 | 8,630 | 3.750 |
| 16.07.2025 | 16:06:56.270 | 8,600 | 3.750 | 8,620 | 3.750 |
| 16.07.2025 | 16:05:40.985 | 8,600 | 3.750 | 8,620 | 3.750 |
| 16.07.2025 | 16:05:03.280 | 8,610 | 3.750 | 8,630 | 3.750 |
| 16.07.2025 | 16:04:02.485 | 8,630 | 3.750 | 8,650 | 3.750 |
| 16.07.2025 | 16:02:59.234 | 8,620 | 3.750 | 8,640 | 3.750 |
| 16.07.2025 | 16:01:44.186 | 8,620 | 3.750 | 8,640 | 3.750 |
| 16.07.2025 | 16:00:43.695 | 8,680 | 3.750 | 8,700 | 3.750 |
| 16.07.2025 | 15:59:54.250 | 8,660 | 3.750 | 8,680 | 3.750 |
| 16.07.2025 | 15:58:54.268 | 8,670 | 3.750 | 8,690 | 3.750 |
| 16.07.2025 | 15:57:53.508 | 8,650 | 3.750 | 8,670 | 3.750 |
| 16.07.2025 | 15:56:42.250 | 8,640 | 3.750 | 8,660 | 3.750 |
| 16.07.2025 | 15:55:41.849 | 8,670 | 3.750 | 8,690 | 3.750 |
| 16.07.2025 | 15:55:00.438 | 8,640 | 3.750 | 8,660 | 3.750 |
| 16.07.2025 | 15:53:41.470 | 8,630 | 3.750 | 8,650 | 3.750 |
| 16.07.2025 | 15:52:41.235 | 8,620 | 3.750 | 8,640 | 3.750 |
| 16.07.2025 | 15:51:41.267 | 8,610 | 3.750 | 8,630 | 3.750 |
| 16.07.2025 | 15:50:28.660 | 8,630 | 3.750 | 8,650 | 3.750 |
| 16.07.2025 | 15:49:40.246 | 8,630 | 3.750 | 8,650 | 3.750 |
| 16.07.2025 | 15:48:40.188 | 8,610 | 3.750 | 8,630 | 3.750 |
| 16.07.2025 | 15:47:15.530 | 8,620 | 3.750 | 8,640 | 3.750 |
| 16.07.2025 | 15:45:53.944 | 8,610 | 3.750 | 8,630 | 3.750 |
| 16.07.2025 | 15:45:20.072 | 8,620 | 3.750 | 8,640 | 3.750 |
| 16.07.2025 | 15:44:40.216 | 8,650 | 3.750 | 8,670 | 3.750 |
| 16.07.2025 | 15:43:39.943 | 8,630 | 3.750 | 8,650 | 3.750 |
| 16.07.2025 | 15:42:39.241 | 8,640 | 3.750 | 8,660 | 3.750 |
| 16.07.2025 | 15:41:24.787 | 8,650 | 3.750 | 8,670 | 3.750 |
| 16.07.2025 | 15:40:28.225 | 8,660 | 3.750 | 8,680 | 3.750 |
| 16.07.2025 | 15:39:27.502 | 8,680 | 3.750 | 8,700 | 3.750 |
| 16.07.2025 | 15:38:27.217 | 8,670 | 3.750 | 8,690 | 3.750 |