Deutsche Telekom AG/KO/Call [endlos]/MS
WKN MD3KLH
ISIN DE000MD3KLH5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.05.2024 | 22:00:33.338 | - | - | - | - |
| 03.05.2024 | 22:00:02.159 | - | - | - | - |
| 03.05.2024 | 21:52:13.486 | 4,790 | 750 | 4,870 | 750 |
| 03.05.2024 | 21:51:49.080 | 4,780 | 750 | 4,860 | 750 |
| 03.05.2024 | 21:47:56.631 | 4,790 | 750 | 4,860 | 750 |
| 03.05.2024 | 21:45:06.599 | - | - | - | - |
| 03.05.2024 | 21:41:06.588 | 4,790 | 750 | 4,860 | 750 |
| 03.05.2024 | 21:37:56.577 | - | - | - | - |
| 03.05.2024 | 21:29:39.302 | 4,790 | 750 | 4,860 | 750 |
| 03.05.2024 | 21:29:28.114 | 4,790 | 750 | 4,870 | 750 |
| 03.05.2024 | 21:25:36.575 | 4,790 | 750 | 4,860 | 750 |
| 03.05.2024 | 21:20:56.485 | - | - | - | - |
| 03.05.2024 | 21:16:56.073 | - | - | 4,860 | 750 |
| 03.05.2024 | 21:16:46.588 | 4,790 | 750 | 4,870 | 750 |
| 03.05.2024 | 21:13:26.461 | - | - | - | - |
| 03.05.2024 | 21:09:26.439 | 4,790 | 750 | 4,860 | 750 |
| 03.05.2024 | 21:01:36.434 | - | - | - | - |
| 03.05.2024 | 20:54:01.974 | 4,780 | 750 | 4,860 | 750 |
| 03.05.2024 | 20:51:41.788 | 4,790 | 750 | 4,870 | 750 |
| 03.05.2024 | 20:51:15.359 | 4,780 | 750 | 4,860 | 750 |
| 03.05.2024 | 20:50:22.834 | 4,790 | 750 | 4,870 | 750 |
| 03.05.2024 | 20:49:23.072 | 4,780 | 750 | 4,860 | 750 |
| 03.05.2024 | 20:49:21.065 | 4,790 | 750 | 4,870 | 750 |
| 03.05.2024 | 20:49:19.071 | 4,780 | 750 | 4,860 | 750 |
| 03.05.2024 | 20:49:10.204 | 4,790 | 750 | 4,870 | 750 |
| 03.05.2024 | 20:48:26.396 | 4,780 | 750 | 4,860 | 750 |
| 03.05.2024 | 20:46:36.326 | - | - | - | - |
| 03.05.2024 | 20:42:26.068 | - | - | 4,870 | 750 |
| 03.05.2024 | 20:42:24.694 | 4,790 | 750 | 4,840 | 750 |
| 03.05.2024 | 20:41:47.401 | 4,790 | 750 | 4,850 | 750 |
| 03.05.2024 | 20:36:36.288 | 4,810 | 750 | 4,850 | 750 |
| 03.05.2024 | 20:35:26.294 | - | - | - | - |
| 03.05.2024 | 20:29:16.247 | 4,810 | 750 | 4,850 | 750 |
| 03.05.2024 | 20:24:56.227 | - | - | - | - |
| 03.05.2024 | 20:19:36.208 | 4,810 | 750 | 4,850 | 750 |
| 03.05.2024 | 20:18:36.217 | - | - | - | - |
| 03.05.2024 | 20:14:36.182 | 4,810 | 750 | 4,870 | 750 |
| 03.05.2024 | 20:12:26.175 | - | - | - | - |
| 03.05.2024 | 20:07:46.166 | 4,810 | 750 | 4,870 | 750 |
| 03.05.2024 | 20:07:06.162 | - | - | - | - |
| 03.05.2024 | 20:00:06.173 | 4,810 | 750 | 4,870 | 750 |
| 03.05.2024 | 19:56:52.148 | 4,810 | 750 | 4,870 | 750 |
| 03.05.2024 | 19:56:16.607 | 4,810 | 750 | 4,860 | 750 |
| 03.05.2024 | 19:55:25.488 | - | - | 4,860 | 750 |
| 03.05.2024 | 19:55:24.081 | 4,800 | 750 | 4,870 | 750 |
| 03.05.2024 | 19:55:13.551 | 4,800 | 750 | 4,860 | 750 |
| 03.05.2024 | 19:53:39.289 | 4,800 | 750 | 4,870 | 750 |
| 03.05.2024 | 19:53:16.098 | 4,790 | 750 | 4,870 | 750 |
| 03.05.2024 | 19:53:07.432 | - | - | - | - |
| 03.05.2024 | 19:53:06.104 | 4,790 | 750 | 4,860 | 750 |
| 03.05.2024 | 19:43:33.072 | - | - | 4,860 | 750 |
| 03.05.2024 | 19:43:31.442 | 4,780 | 750 | 4,850 | 750 |
| 03.05.2024 | 19:43:04.666 | 4,780 | 750 | 4,860 | 750 |
| 03.05.2024 | 19:41:41.491 | 4,790 | 750 | 4,860 | 750 |
| 03.05.2024 | 19:40:06.058 | 4,780 | 750 | 4,860 | 750 |
| 03.05.2024 | 19:36:26.049 | - | - | - | - |
| 03.05.2024 | 19:32:20.070 | - | - | 4,860 | 750 |
| 03.05.2024 | 19:32:16.051 | 4,780 | 750 | 4,850 | 750 |
| 03.05.2024 | 19:30:46.239 | - | - | - | - |
| 03.05.2024 | 19:26:46.020 | 4,780 | 750 | 4,860 | 750 |
| 03.05.2024 | 19:24:26.006 | - | - | - | - |
| 03.05.2024 | 19:20:18.549 | 4,800 | 750 | 4,880 | 750 |
| 03.05.2024 | 19:15:01.170 | 4,810 | 750 | 4,890 | 750 |
| 03.05.2024 | 19:14:35.979 | 4,800 | 750 | 4,880 | 750 |
| 03.05.2024 | 19:12:56.042 | - | - | - | - |
| 03.05.2024 | 19:08:47.072 | 4,800 | 750 | 4,880 | 750 |
| 03.05.2024 | 19:08:44.078 | 4,810 | 750 | 4,890 | 750 |
| 03.05.2024 | 19:08:12.496 | 4,800 | 750 | 4,880 | 750 |
| 03.05.2024 | 19:08:11.183 | 4,810 | 750 | 4,890 | 750 |
| 03.05.2024 | 19:06:48.500 | 4,800 | 750 | 4,880 | 750 |
| 03.05.2024 | 19:05:06.748 | 4,830 | 750 | 4,880 | 750 |
| 03.05.2024 | 18:59:05.921 | 4,820 | 750 | 4,880 | 750 |
| 03.05.2024 | 18:58:55.924 | - | - | - | - |
| 03.05.2024 | 18:52:01.447 | 4,820 | 750 | 4,880 | 750 |
| 03.05.2024 | 18:51:48.720 | 4,820 | 750 | 4,880 | 750 |
| 03.05.2024 | 18:51:30.183 | 4,820 | 750 | 4,890 | 750 |
| 03.05.2024 | 18:51:17.989 | 4,820 | 750 | 4,880 | 750 |
| 03.05.2024 | 18:48:21.142 | 4,820 | 750 | 4,890 | 750 |
| 03.05.2024 | 18:48:01.768 | 4,810 | 750 | 4,890 | 750 |
| 03.05.2024 | 18:47:17.342 | 4,800 | 750 | 4,880 | 750 |
| 03.05.2024 | 18:42:57.103 | 4,810 | 750 | 4,890 | 750 |
| 03.05.2024 | 18:37:15.057 | 4,810 | 750 | 4,870 | 750 |
| 03.05.2024 | 18:34:47.133 | 4,810 | 750 | 4,890 | 750 |
| 03.05.2024 | 18:32:26.408 | 4,810 | 750 | 4,860 | 750 |
| 03.05.2024 | 18:31:12.601 | 4,810 | 750 | 4,870 | 750 |
| 03.05.2024 | 18:30:39.330 | 4,810 | 750 | 4,860 | 750 |
| 03.05.2024 | 18:27:38.953 | 4,810 | 750 | 4,870 | 750 |
| 03.05.2024 | 18:25:29.271 | 4,810 | 750 | 4,890 | 750 |
| 03.05.2024 | 18:21:57.752 | 4,820 | 750 | 4,890 | 750 |
| 03.05.2024 | 18:18:05.764 | 4,810 | 750 | 4,890 | 750 |
| 03.05.2024 | 18:16:45.763 | - | - | - | - |
| 03.05.2024 | 18:08:00.171 | 4,810 | 750 | 4,890 | 750 |
| 03.05.2024 | 18:05:08.075 | - | - | 4,890 | 750 |
| 03.05.2024 | 18:05:06.282 | 4,820 | 750 | 4,880 | 750 |
| 03.05.2024 | 18:04:41.062 | - | - | 4,890 | 750 |
| 03.05.2024 | 18:04:36.347 | 4,820 | 750 | 4,880 | 750 |
| 03.05.2024 | 18:01:43.077 | 4,820 | 750 | 4,890 | 750 |
| 03.05.2024 | 18:01:36.073 | 4,820 | 750 | - | - |
| 03.05.2024 | 18:01:32.748 | 4,810 | 750 | 4,880 | 750 |
| 03.05.2024 | 18:01:22.073 | 4,810 | 750 | 4,890 | 750 |
