Deutsche Telekom AG/KO/Call [endlos]/MS
WKN MD3KLH
ISIN DE000MD3KLH5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.027 | - | - | - | - |
| 20.12.2024 | 22:00:04.314 | - | - | - | - |
| 20.12.2024 | 21:51:34.246 | 11,280 | 3.750 | 11,350 | 3.750 |
| 20.12.2024 | 21:50:15.573 | - | - | - | - |
| 20.12.2024 | 21:46:14.210 | 11,270 | 3.750 | 11,350 | 3.750 |
| 20.12.2024 | 21:38:54.122 | - | - | - | - |
| 20.12.2024 | 21:34:10.831 | 11,280 | 3.750 | 11,340 | 3.750 |
| 20.12.2024 | 21:30:46.994 | - | - | - | - |
| 20.12.2024 | 21:21:04.151 | 11,320 | 3.750 | 11,360 | 3.750 |
| 20.12.2024 | 21:18:44.277 | - | - | - | - |
| 20.12.2024 | 21:18:44.063 | 11,310 | 3.750 | 11,350 | 3.750 |
| 20.12.2024 | 21:15:31.209 | 11,320 | 3.750 | 11,360 | 3.750 |
| 20.12.2024 | 21:14:30.619 | 11,330 | 3.750 | 11,370 | 3.750 |
| 20.12.2024 | 21:14:28.310 | 11,310 | 3.750 | - | - |
| 20.12.2024 | 21:14:24.134 | 11,320 | 3.750 | 11,360 | 3.750 |
| 20.12.2024 | 21:10:34.449 | - | - | - | - |
| 20.12.2024 | 21:10:34.007 | 11,310 | 3.750 | 11,350 | 3.750 |
| 20.12.2024 | 21:05:38.354 | 11,320 | 3.750 | 11,360 | 3.750 |
| 20.12.2024 | 21:05:24.028 | 11,320 | 3.750 | 11,360 | 3.750 |
| 20.12.2024 | 21:04:55.244 | - | - | - | - |
| 20.12.2024 | 21:04:54.069 | 11,310 | 3.750 | 11,350 | 3.750 |
| 20.12.2024 | 20:58:39.415 | 11,320 | 3.750 | - | - |
| 20.12.2024 | 20:58:38.692 | 11,330 | 3.750 | 11,350 | 3.750 |
| 20.12.2024 | 20:55:34.034 | 11,310 | 3.750 | 11,340 | 3.750 |
| 20.12.2024 | 20:54:54.950 | - | - | - | - |
| 20.12.2024 | 20:54:54.031 | 11,310 | 3.750 | 11,330 | 3.750 |
| 20.12.2024 | 20:50:33.972 | 11,310 | 3.750 | 11,340 | 3.750 |
| 20.12.2024 | 20:49:53.993 | - | - | - | - |
| 20.12.2024 | 20:45:53.956 | 11,310 | 3.750 | 11,340 | 3.750 |
| 20.12.2024 | 20:44:14.002 | - | - | - | - |
| 20.12.2024 | 20:40:13.970 | 11,310 | 3.750 | 11,340 | 3.750 |
| 20.12.2024 | 20:39:44.611 | - | - | - | - |
| 20.12.2024 | 20:39:43.904 | 11,310 | 3.750 | 11,330 | 3.750 |
| 20.12.2024 | 20:27:13.961 | 11,310 | 3.750 | 11,340 | 3.750 |
| 20.12.2024 | 20:24:23.876 | - | - | - | - |
| 20.12.2024 | 20:20:04.543 | 11,300 | 3.750 | 11,340 | 3.750 |
| 20.12.2024 | 20:15:23.850 | 11,310 | 3.750 | 11,350 | 3.750 |
| 20.12.2024 | 20:13:44.768 | - | - | - | - |
| 20.12.2024 | 20:13:43.824 | 11,310 | 3.750 | 11,340 | 3.750 |
| 20.12.2024 | 20:00:05.818 | 11,310 | 3.750 | 11,350 | 3.750 |
| 20.12.2024 | 19:57:53.776 | 11,310 | 3.750 | 11,350 | 3.750 |
| 20.12.2024 | 19:54:13.943 | - | - | - | - |
| 20.12.2024 | 19:50:13.779 | 11,320 | 3.750 | 11,350 | 3.750 |
| 20.12.2024 | 19:48:33.761 | - | - | - | - |
| 20.12.2024 | 19:43:03.739 | 11,320 | 3.750 | 11,360 | 3.750 |
| 20.12.2024 | 19:39:53.711 | - | - | - | - |
| 20.12.2024 | 19:28:13.205 | 11,320 | 3.750 | 11,360 | 3.750 |
| 20.12.2024 | 19:26:23.684 | 11,320 | 3.750 | 11,340 | 3.750 |
| 20.12.2024 | 19:21:04.343 | - | - | - | - |
| 20.12.2024 | 19:15:43.603 | 11,330 | 3.750 | 11,360 | 3.750 |
| 20.12.2024 | 19:15:34.281 | - | - | - | - |
| 20.12.2024 | 19:10:43.621 | 11,330 | 3.750 | 11,360 | 3.750 |
| 20.12.2024 | 19:08:03.607 | - | - | - | - |
| 20.12.2024 | 19:02:41.885 | 11,320 | 3.750 | 11,360 | 3.750 |
| 20.12.2024 | 19:01:37.762 | 11,340 | 3.750 | 11,360 | 3.750 |
| 20.12.2024 | 19:01:33.376 | - | - | - | - |
| 20.12.2024 | 18:56:23.592 | 11,360 | 3.750 | 11,380 | 3.750 |
| 20.12.2024 | 18:53:33.480 | - | - | - | - |
| 20.12.2024 | 18:34:55.405 | 11,350 | 3.750 | 11,380 | 3.750 |
| 20.12.2024 | 18:31:22.352 | 11,350 | 3.750 | 11,370 | 3.750 |
| 20.12.2024 | 18:30:07.124 | 11,340 | 3.750 | 11,370 | 3.750 |
| 20.12.2024 | 18:19:00.679 | 11,340 | 3.750 | 11,380 | 3.750 |
| 20.12.2024 | 18:18:04.113 | 11,330 | 3.750 | 11,380 | 3.750 |
| 20.12.2024 | 18:17:59.399 | 11,350 | 3.750 | 11,370 | 3.750 |
| 20.12.2024 | 18:17:23.003 | - | - | - | - |
| 20.12.2024 | 18:15:15.185 | 11,360 | 3.750 | 11,380 | 3.750 |
| 20.12.2024 | 18:13:51.107 | 11,340 | 3.750 | 11,360 | 3.750 |
| 20.12.2024 | 18:13:20.960 | 11,340 | 3.750 | 11,370 | 3.750 |
| 20.12.2024 | 18:11:53.596 | 11,330 | 3.750 | 11,370 | 3.750 |
| 20.12.2024 | 18:10:53.462 | 11,330 | 3.750 | 11,360 | 3.750 |
| 20.12.2024 | 18:10:01.691 | 11,330 | 3.750 | 11,370 | 3.750 |
| 20.12.2024 | 18:07:14.925 | 11,320 | 3.750 | 11,360 | 3.750 |
| 20.12.2024 | 18:06:28.427 | 11,310 | 3.750 | 11,330 | 3.750 |
| 20.12.2024 | 18:02:48.207 | 11,300 | 3.750 | 11,320 | 3.750 |
| 20.12.2024 | 17:59:47.385 | 11,310 | 3.750 | 11,350 | 3.750 |
| 20.12.2024 | 17:58:11.159 | 11,300 | 3.750 | 11,340 | 3.750 |
| 20.12.2024 | 17:55:43.196 | 11,300 | 3.750 | 11,320 | 3.750 |
| 20.12.2024 | 17:54:57.944 | 11,310 | 3.750 | 11,340 | 3.750 |
| 20.12.2024 | 17:54:42.523 | 11,310 | 3.750 | 11,350 | 3.750 |
| 20.12.2024 | 17:49:20.092 | 11,300 | 3.750 | 11,340 | 3.750 |
| 20.12.2024 | 17:37:36.189 | 11,300 | 3.750 | 11,320 | 3.750 |
| 20.12.2024 | 17:36:35.751 | 11,280 | 3.750 | 11,300 | 3.750 |
| 20.12.2024 | 17:36:04.188 | 11,250 | 3.750 | 11,280 | 3.750 |
| 20.12.2024 | 17:35:53.181 | 11,270 | 3.750 | 11,290 | 3.750 |
| 20.12.2024 | 17:30:30.973 | - | - | - | - |
| 20.12.2024 | 17:30:01.354 | 11,330 | 3.750 | 11,350 | 3.750 |
| 20.12.2024 | 17:29:07.230 | 11,340 | 22.500 | 11,350 | 22.500 |
| 20.12.2024 | 17:28:06.936 | 11,330 | 22.500 | 11,340 | 22.500 |
| 20.12.2024 | 17:24:13.255 | 11,340 | 22.500 | 11,350 | 22.500 |
| 20.12.2024 | 17:22:00.549 | 11,350 | 22.500 | 11,360 | 22.500 |
| 20.12.2024 | 17:21:16.899 | 11,340 | 22.500 | 11,350 | 22.500 |
| 20.12.2024 | 17:20:12.419 | 11,330 | 22.500 | 11,340 | 22.500 |
| 20.12.2024 | 17:16:52.676 | 11,340 | 22.500 | 11,350 | 22.500 |
| 20.12.2024 | 17:16:40.722 | 11,330 | 22.500 | 11,340 | 22.500 |
| 20.12.2024 | 17:14:23.209 | 11,310 | 22.500 | 11,320 | 22.500 |
| 20.12.2024 | 17:10:27.191 | 11,300 | 22.500 | 11,310 | 22.500 |
| 20.12.2024 | 17:09:26.390 | 11,310 | 22.500 | 11,320 | 22.500 |
| 20.12.2024 | 17:07:50.173 | 11,300 | 22.500 | 11,310 | 22.500 |
| 20.12.2024 | 17:06:49.930 | 11,310 | 22.500 | 11,320 | 22.500 |
| 20.12.2024 | 17:05:48.178 | 11,320 | 22.500 | 11,330 | 22.500 |
