Rheinmetall AG/Faktor/Long [3]/MS
WKN MD3EEC
ISIN DE000MD3EEC4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:03.808 | - | - | - | - |
| 04.03.2026 | 21:55:10.024 | 550,050 | 125 | - | - |
| 04.03.2026 | 21:40:58.412 | 550,060 | 125 | - | - |
| 04.03.2026 | 21:40:16.257 | 550,130 | 125 | - | - |
| 04.03.2026 | 21:31:51.476 | 549,370 | 125 | - | - |
| 04.03.2026 | 21:31:21.076 | 547,820 | 125 | - | - |
| 04.03.2026 | 21:30:14.650 | 548,930 | 125 | - | - |
| 04.03.2026 | 21:28:21.388 | 548,750 | 125 | - | - |
| 04.03.2026 | 21:27:50.695 | 548,930 | 125 | - | - |
| 04.03.2026 | 21:27:20.706 | 547,820 | 125 | - | - |
| 04.03.2026 | 21:26:23.409 | 548,810 | 125 | - | - |
| 04.03.2026 | 21:25:21.393 | 548,810 | 125 | - | - |
| 04.03.2026 | 21:24:50.986 | 548,930 | 125 | - | - |
| 04.03.2026 | 21:23:12.361 | 547,940 | 125 | - | - |
| 04.03.2026 | 21:22:41.633 | 548,250 | 125 | - | - |
| 04.03.2026 | 21:21:56.363 | 548,810 | 125 | - | - |
| 04.03.2026 | 21:21:25.868 | 548,750 | 125 | - | - |
| 04.03.2026 | 21:20:55.707 | 548,930 | 125 | - | - |
| 04.03.2026 | 21:20:19.343 | 547,820 | 125 | - | - |
| 04.03.2026 | 21:19:19.439 | 547,690 | 125 | - | - |
| 04.03.2026 | 21:18:24.360 | 548,430 | 125 | - | - |
| 04.03.2026 | 21:17:53.350 | 547,690 | 125 | - | - |
| 04.03.2026 | 21:16:51.744 | 547,690 | 125 | - | - |
| 04.03.2026 | 21:16:05.639 | 548,350 | 125 | - | - |
| 04.03.2026 | 21:15:35.472 | 547,810 | 125 | - | - |
| 04.03.2026 | 21:14:59.442 | 548,430 | 125 | - | - |
| 04.03.2026 | 21:14:28.357 | 547,810 | 125 | - | - |
| 04.03.2026 | 21:13:51.588 | 548,560 | 125 | - | - |
| 04.03.2026 | 21:12:27.323 | 548,930 | 125 | - | - |
| 04.03.2026 | 21:11:01.420 | 548,560 | 125 | - | - |
| 04.03.2026 | 21:10:30.198 | 547,930 | 125 | - | - |
| 04.03.2026 | 21:08:45.422 | 547,620 | 125 | - | - |
| 04.03.2026 | 21:08:15.064 | 547,560 | 125 | - | - |
| 04.03.2026 | 21:06:35.365 | 548,560 | 125 | - | - |
| 04.03.2026 | 21:05:34.377 | 548,560 | 125 | - | - |
| 04.03.2026 | 21:05:02.485 | 548,930 | 125 | - | - |
| 04.03.2026 | 20:55:35.829 | 547,930 | 125 | - | - |
| 04.03.2026 | 20:54:30.624 | 548,930 | 125 | - | - |
| 04.03.2026 | 20:53:30.191 | 548,560 | 125 | - | - |
| 04.03.2026 | 20:52:07.715 | 548,190 | 125 | - | - |
| 04.03.2026 | 20:51:16.704 | 548,930 | 125 | - | - |
| 04.03.2026 | 20:49:09.479 | 548,620 | 125 | - | - |
| 04.03.2026 | 20:48:08.480 | 548,190 | 125 | - | - |
| 04.03.2026 | 20:47:06.608 | 548,560 | 125 | - | - |
| 04.03.2026 | 20:46:07.723 | 547,820 | 125 | - | - |
| 04.03.2026 | 20:45:06.373 | 548,810 | 125 | - | - |
| 04.03.2026 | 20:44:05.761 | 548,930 | 125 | - | - |
| 04.03.2026 | 20:43:35.379 | 548,000 | 125 | - | - |
| 04.03.2026 | 20:43:04.456 | 547,820 | 125 | - | - |
| 04.03.2026 | 20:42:03.045 | 548,930 | 125 | - | - |
| 04.03.2026 | 20:39:58.118 | 547,820 | 125 | - | - |
| 04.03.2026 | 20:38:02.381 | 548,560 | 125 | - | - |
| 04.03.2026 | 20:37:26.754 | - | - | - | - |
| 04.03.2026 | 20:35:23.398 | 548,060 | 125 | - | - |
| 04.03.2026 | 20:33:42.616 | 547,820 | 125 | - | - |
| 04.03.2026 | 20:32:04.556 | 547,810 | 125 | - | - |
| 04.03.2026 | 20:31:27.634 | 547,430 | 125 | - | - |
| 04.03.2026 | 20:30:38.795 | 548,430 | 125 | - | - |
| 04.03.2026 | 20:29:57.064 | 547,690 | 125 | - | - |
| 04.03.2026 | 20:29:06.769 | 548,060 | 125 | - | - |
| 04.03.2026 | 20:28:20.656 | 547,690 | 125 | - | - |
| 04.03.2026 | 20:27:26.407 | 548,190 | 125 | - | - |
| 04.03.2026 | 20:26:56.030 | 548,930 | 125 | - | - |
| 04.03.2026 | 20:26:08.136 | 547,820 | 125 | - | - |
| 04.03.2026 | 20:24:46.547 | 547,820 | 125 | - | - |
| 04.03.2026 | 20:24:05.143 | 548,930 | 125 | - | - |
| 04.03.2026 | 20:22:16.159 | 547,820 | 125 | - | - |
| 04.03.2026 | 20:21:39.665 | 548,710 | 125 | - | - |
| 04.03.2026 | 20:20:55.150 | - | - | - | - |
| 04.03.2026 | 20:19:14.471 | 548,190 | 125 | - | - |
| 04.03.2026 | 20:17:29.769 | 548,880 | 125 | - | - |
| 04.03.2026 | 20:16:32.421 | - | - | - | - |
| 04.03.2026 | 20:15:22.335 | 547,820 | 125 | - | - |
| 04.03.2026 | 20:14:51.395 | 547,630 | 125 | - | - |
| 04.03.2026 | 20:14:00.346 | 546,460 | 125 | - | - |
| 04.03.2026 | 20:12:57.124 | - | - | - | - |
| 04.03.2026 | 20:12:16.211 | 547,890 | 125 | - | - |
| 04.03.2026 | 20:11:01.634 | - | - | - | - |
| 04.03.2026 | 20:10:14.482 | 547,090 | 125 | - | - |
| 04.03.2026 | 20:09:43.775 | 549,880 | 125 | - | - |
| 04.03.2026 | 20:06:28.362 | 548,310 | 125 | - | - |
| 04.03.2026 | 20:05:53.784 | - | - | - | - |
| 04.03.2026 | 20:05:22.357 | 547,990 | 125 | - | - |
| 04.03.2026 | 20:04:21.313 | 548,300 | 125 | - | - |
| 04.03.2026 | 20:03:42.883 | 547,930 | 125 | - | - |
| 04.03.2026 | 20:03:01.377 | 547,930 | 125 | - | - |
| 04.03.2026 | 20:01:16.372 | 547,940 | 125 | - | - |
| 04.03.2026 | 20:00:08.296 | 548,870 | 125 | - | - |
| 04.03.2026 | 19:59:40.374 | 548,370 | 125 | - | - |
| 04.03.2026 | 19:59:06.520 | 548,800 | 125 | - | - |
| 04.03.2026 | 19:57:29.718 | 548,930 | 125 | - | - |
| 04.03.2026 | 19:55:50.384 | 549,300 | 125 | - | - |
| 04.03.2026 | 19:54:49.274 | 549,300 | 125 | - | - |
| 04.03.2026 | 19:51:58.454 | 549,630 | 125 | - | - |
| 04.03.2026 | 19:51:19.593 | 549,880 | 125 | - | - |
| 04.03.2026 | 19:50:04.377 | - | - | - | - |
| 04.03.2026 | 19:49:31.383 | 549,800 | 125 | - | - |
| 04.03.2026 | 19:48:27.233 | 549,180 | 125 | - | - |
| 04.03.2026 | 19:47:35.524 | 550,800 | 125 | - | - |
| 04.03.2026 | 19:47:05.385 | 550,920 | 125 | - | - |