Rheinmetall AG/Faktor/Long [3]/MS
WKN MD3EEC
ISIN DE000MD3EEC4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 22:00:05.581 | - | - | - | - |
| 08.12.2025 | 21:58:47.884 | 599,280 | 100 | - | - |
| 08.12.2025 | 21:57:47.046 | 602,810 | 100 | - | - |
| 08.12.2025 | 21:56:46.044 | 599,570 | 100 | - | - |
| 08.12.2025 | 21:55:07.892 | 604,770 | 100 | - | - |
| 08.12.2025 | 21:54:07.277 | 602,920 | 100 | - | - |
| 08.12.2025 | 21:53:22.844 | 602,010 | 100 | - | - |
| 08.12.2025 | 21:52:01.625 | 600,650 | 100 | - | - |
| 08.12.2025 | 21:51:02.765 | 600,110 | 100 | - | - |
| 08.12.2025 | 21:50:12.903 | 597,240 | 100 | - | - |
| 08.12.2025 | 21:49:12.034 | 596,510 | 100 | - | - |
| 08.12.2025 | 21:47:56.096 | 596,900 | 100 | - | - |
| 08.12.2025 | 21:44:57.097 | 597,640 | 100 | - | - |
| 08.12.2025 | 21:43:56.087 | 597,160 | 100 | - | - |
| 08.12.2025 | 21:42:55.379 | 596,880 | 100 | - | - |
| 08.12.2025 | 21:42:10.535 | 598,580 | 100 | - | - |
| 08.12.2025 | 21:40:30.021 | 598,380 | 100 | - | - |
| 08.12.2025 | 21:39:29.013 | 598,940 | 100 | - | - |
| 08.12.2025 | 21:38:28.824 | 602,260 | 100 | - | - |
| 08.12.2025 | 21:37:38.907 | 597,720 | 100 | - | - |
| 08.12.2025 | 21:35:53.477 | 601,860 | 100 | - | - |
| 08.12.2025 | 21:32:12.831 | 603,870 | 100 | - | - |
| 08.12.2025 | 21:31:12.837 | 603,080 | 100 | - | - |
| 08.12.2025 | 21:30:12.357 | 602,280 | 100 | - | - |
| 08.12.2025 | 21:29:12.266 | 602,140 | 100 | - | - |
| 08.12.2025 | 21:28:07.039 | 602,280 | 100 | - | - |
| 08.12.2025 | 21:27:05.982 | 602,140 | 100 | - | - |
| 08.12.2025 | 21:25:52.850 | 604,210 | 100 | - | - |
| 08.12.2025 | 21:24:42.876 | 600,480 | 100 | - | - |
| 08.12.2025 | 21:23:42.466 | 601,550 | 100 | - | - |
| 08.12.2025 | 21:22:42.026 | 603,210 | 100 | - | - |
| 08.12.2025 | 21:21:12.019 | 600,120 | 100 | - | - |
| 08.12.2025 | 21:20:11.035 | 600,060 | 100 | - | - |
| 08.12.2025 | 21:19:10.813 | 600,070 | 100 | - | - |
| 08.12.2025 | 21:17:40.026 | 598,770 | 100 | - | - |
| 08.12.2025 | 21:16:40.037 | 600,110 | 100 | - | - |
| 08.12.2025 | 21:15:53.031 | 597,020 | 100 | - | - |
| 08.12.2025 | 21:14:32.407 | - | - | - | - |
| 08.12.2025 | 21:13:40.490 | 596,880 | 100 | - | - |
| 08.12.2025 | 21:12:47.858 | 595,350 | 100 | - | - |
| 08.12.2025 | 21:11:51.271 | 594,460 | 100 | - | - |
| 08.12.2025 | 21:10:26.852 | - | - | - | - |
| 08.12.2025 | 21:09:01.204 | 593,650 | 100 | - | - |
| 08.12.2025 | 21:07:40.653 | 593,260 | 100 | - | - |
| 08.12.2025 | 21:05:42.282 | - | - | - | - |
| 08.12.2025 | 21:04:54.424 | 594,550 | 100 | - | - |
| 08.12.2025 | 21:04:15.006 | 592,320 | 100 | - | - |
| 08.12.2025 | 21:03:08.013 | 591,130 | 100 | - | - |
| 08.12.2025 | 21:02:23.011 | 590,420 | 100 | - | - |
| 08.12.2025 | 21:01:22.857 | 589,430 | 100 | - | - |
| 08.12.2025 | 21:00:22.862 | 589,170 | 100 | - | - |
| 08.12.2025 | 20:59:22.887 | 587,080 | 100 | - | - |
| 08.12.2025 | 20:58:47.885 | 592,180 | 100 | - | - |
| 08.12.2025 | 20:57:22.793 | - | - | - | - |
| 08.12.2025 | 20:56:25.653 | - | - | - | - |
| 08.12.2025 | 20:56:02.797 | 587,870 | 100 | - | - |
| 08.12.2025 | 20:55:02.033 | 587,730 | 100 | - | - |
| 08.12.2025 | 20:54:02.024 | 587,200 | 100 | - | - |
| 08.12.2025 | 20:52:42.804 | 587,730 | 100 | - | - |
| 08.12.2025 | 20:51:42.027 | 587,960 | 100 | - | - |
| 08.12.2025 | 20:50:41.255 | 587,970 | 100 | - | - |
| 08.12.2025 | 20:49:41.028 | 589,690 | 100 | - | - |
| 08.12.2025 | 20:48:20.814 | 589,000 | 100 | - | - |
| 08.12.2025 | 20:47:29.029 | 586,210 | 100 | - | - |
| 08.12.2025 | 20:46:28.100 | 586,480 | 100 | - | - |
| 08.12.2025 | 20:45:50.691 | 586,210 | 100 | - | - |
| 08.12.2025 | 20:42:35.262 | 585,050 | 100 | - | - |
| 08.12.2025 | 20:40:42.825 | 584,510 | 100 | - | - |
| 08.12.2025 | 20:39:42.501 | 583,970 | 100 | - | - |
| 08.12.2025 | 20:33:46.040 | 583,570 | 100 | - | - |
| 08.12.2025 | 20:32:41.411 | 582,380 | 100 | - | - |
| 08.12.2025 | 20:31:51.428 | 583,430 | 100 | - | - |
| 08.12.2025 | 20:31:10.418 | 583,710 | 100 | - | - |
| 08.12.2025 | 20:30:07.555 | 584,110 | 100 | - | - |
| 08.12.2025 | 20:28:27.777 | 583,710 | 100 | - | - |
| 08.12.2025 | 20:27:27.050 | 584,110 | 100 | - | - |
| 08.12.2025 | 20:26:27.001 | 584,410 | 100 | - | - |
| 08.12.2025 | 20:25:25.991 | 583,850 | 100 | - | - |
| 08.12.2025 | 20:24:25.197 | - | - | - | - |
| 08.12.2025 | 20:23:35.899 | - | - | - | - |
| 08.12.2025 | 20:22:54.204 | 586,260 | 100 | - | - |
| 08.12.2025 | 20:21:01.095 | 584,110 | 100 | - | - |
| 08.12.2025 | 20:20:07.786 | 581,560 | 100 | - | - |
| 08.12.2025 | 20:19:07.442 | 581,960 | 100 | - | - |
| 08.12.2025 | 20:17:53.663 | 582,890 | 100 | - | - |
| 08.12.2025 | 20:16:46.008 | 582,560 | 100 | - | - |
| 08.12.2025 | 20:15:44.985 | 582,500 | 100 | - | - |
| 08.12.2025 | 20:14:43.982 | 581,300 | 100 | - | - |
| 08.12.2025 | 20:13:43.865 | 583,490 | 100 | - | - |
| 08.12.2025 | 20:13:05.287 | 581,020 | 100 | - | - |
| 08.12.2025 | 20:11:42.072 | 581,160 | 100 | - | - |
| 08.12.2025 | 20:10:41.065 | 581,300 | 100 | - | - |
| 08.12.2025 | 20:09:41.075 | 581,160 | 100 | - | - |
| 08.12.2025 | 20:08:14.587 | 581,010 | 100 | - | - |
| 08.12.2025 | 20:06:43.007 | 582,560 | 100 | - | - |
| 08.12.2025 | 20:05:42.802 | 582,890 | 100 | - | - |
| 08.12.2025 | 20:04:42.085 | 582,500 | 100 | - | - |
| 08.12.2025 | 20:03:49.084 | 582,890 | 100 | - | - |
| 08.12.2025 | 20:02:38.503 | - | - | - | - |
| 08.12.2025 | 20:00:03.147 | 582,640 | 100 | - | - |