Rheinmetall AG/Faktor/Long [3]/MS
WKN MD3EEC
ISIN DE000MD3EEC4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2025 | 16:44:44.579 | 947,390 | 50 | - | - |
| 30.07.2025 | 16:44:12.556 | 946,990 | 50 | - | - |
| 30.07.2025 | 16:43:42.436 | 947,000 | 50 | - | - |
| 30.07.2025 | 16:43:02.779 | 948,640 | 50 | - | - |
| 30.07.2025 | 16:42:22.617 | 945,790 | 50 | - | - |
| 30.07.2025 | 16:41:47.247 | 946,620 | 50 | - | - |
| 30.07.2025 | 16:41:13.760 | 942,940 | 50 | - | - |
| 30.07.2025 | 16:40:42.748 | 944,170 | 50 | - | - |
| 30.07.2025 | 16:40:04.263 | 943,370 | 50 | - | - |
| 30.07.2025 | 16:39:32.928 | 942,150 | 50 | - | - |
| 30.07.2025 | 16:39:02.309 | 942,980 | 50 | - | - |
| 30.07.2025 | 16:38:29.245 | 944,210 | 50 | - | - |
| 30.07.2025 | 16:37:57.246 | 943,400 | 50 | - | - |
| 30.07.2025 | 16:37:25.249 | 940,540 | 50 | - | - |
| 30.07.2025 | 16:36:52.776 | 940,550 | 50 | - | - |
| 30.07.2025 | 16:36:17.551 | 938,520 | 50 | - | - |
| 30.07.2025 | 16:35:46.809 | 940,980 | 50 | - | - |
| 30.07.2025 | 16:35:15.606 | 941,800 | 50 | - | - |
| 30.07.2025 | 16:34:44.263 | 938,540 | 50 | - | - |
| 30.07.2025 | 16:34:12.367 | 935,680 | 50 | - | - |
| 30.07.2025 | 16:33:41.261 | 939,370 | 50 | - | - |
| 30.07.2025 | 16:33:10.266 | 936,930 | 50 | - | - |
| 30.07.2025 | 16:32:38.303 | 941,020 | 50 | - | - |
| 30.07.2025 | 16:32:02.818 | 941,030 | 50 | - | - |
| 30.07.2025 | 16:31:22.304 | 937,770 | 50 | - | - |
| 30.07.2025 | 16:30:51.376 | 940,230 | 50 | - | - |
| 30.07.2025 | 16:30:20.304 | 939,420 | 50 | - | - |
| 30.07.2025 | 16:29:48.292 | 941,880 | 50 | - | - |
| 30.07.2025 | 16:29:17.874 | 943,520 | 50 | - | - |
| 30.07.2025 | 16:28:45.518 | 939,850 | 50 | - | - |
| 30.07.2025 | 16:28:07.505 | 932,090 | 50 | - | - |
| 30.07.2025 | 16:27:33.305 | 932,090 | 50 | - | - |
| 30.07.2025 | 16:26:53.372 | 932,110 | 50 | - | - |
| 30.07.2025 | 16:26:20.928 | 937,020 | 50 | - | - |
| 30.07.2025 | 16:25:47.229 | 937,440 | 50 | - | - |
| 30.07.2025 | 16:25:14.319 | 937,850 | 50 | - | - |
| 30.07.2025 | 16:24:43.306 | 938,270 | 50 | - | - |
| 30.07.2025 | 16:24:07.523 | 937,460 | 50 | - | - |
| 30.07.2025 | 16:23:36.225 | 937,880 | 50 | - | - |
| 30.07.2025 | 16:23:04.332 | 938,700 | 50 | - | - |
| 30.07.2025 | 16:22:32.738 | 936,250 | 50 | - | - |
| 30.07.2025 | 16:21:42.242 | 938,320 | 50 | - | - |
| 30.07.2025 | 16:21:11.332 | 937,910 | 50 | - | - |
| 30.07.2025 | 16:20:39.343 | 937,920 | 50 | - | - |
| 30.07.2025 | 16:19:57.228 | 938,750 | 50 | - | - |
| 30.07.2025 | 16:19:21.116 | 938,350 | 50 | - | - |
| 30.07.2025 | 16:18:43.301 | 940,400 | 50 | - | - |
| 30.07.2025 | 16:18:08.748 | 940,820 | 50 | - | - |
| 30.07.2025 | 16:17:12.326 | 939,190 | 50 | - | - |
| 30.07.2025 | 16:16:42.577 | 941,660 | 50 | - | - |
| 30.07.2025 | 16:16:02.590 | 941,660 | 50 | - | - |
| 30.07.2025 | 16:15:22.713 | 940,850 | 50 | - | - |
| 30.07.2025 | 16:14:47.305 | 940,050 | 50 | - | - |
| 30.07.2025 | 16:14:15.339 | 940,870 | 50 | - | - |
| 30.07.2025 | 16:13:40.317 | 940,060 | 50 | - | - |
| 30.07.2025 | 16:13:08.304 | 940,890 | 50 | - | - |
| 30.07.2025 | 16:12:37.300 | 940,490 | 50 | - | - |
| 30.07.2025 | 16:12:07.279 | 940,490 | 50 | - | - |
| 30.07.2025 | 16:11:35.286 | 942,140 | 50 | - | - |
| 30.07.2025 | 16:11:02.809 | 942,960 | 50 | - | - |
| 30.07.2025 | 16:10:15.293 | 942,970 | 50 | - | - |
| 30.07.2025 | 16:09:43.299 | 943,390 | 50 | - | - |
| 30.07.2025 | 16:09:12.306 | 944,620 | 50 | - | - |
| 30.07.2025 | 16:08:39.321 | 944,640 | 50 | - | - |
| 30.07.2025 | 16:08:07.309 | 942,600 | 50 | - | - |
| 30.07.2025 | 16:07:34.228 | 943,830 | 50 | - | - |
| 30.07.2025 | 16:07:02.809 | 944,240 | 50 | - | - |
| 30.07.2025 | 16:06:32.141 | 945,070 | 50 | - | - |
| 30.07.2025 | 16:05:58.955 | 945,080 | 50 | - | - |
| 30.07.2025 | 16:05:13.513 | 945,090 | 50 | - | - |
| 30.07.2025 | 16:04:37.501 | 942,230 | 50 | - | - |
| 30.07.2025 | 16:03:58.287 | 939,790 | 50 | - | - |
| 30.07.2025 | 16:03:24.506 | 939,800 | 50 | - | - |
| 30.07.2025 | 16:02:53.360 | 941,030 | 50 | - | - |
| 30.07.2025 | 16:02:14.390 | 938,590 | 50 | - | - |
| 30.07.2025 | 16:01:42.378 | 940,230 | 50 | - | - |
| 30.07.2025 | 16:01:09.510 | 941,060 | 50 | - | - |
| 30.07.2025 | 16:00:32.799 | 940,650 | 50 | - | - |
| 30.07.2025 | 15:59:51.211 | 940,660 | 50 | - | - |
| 30.07.2025 | 15:58:56.295 | 941,070 | 50 | - | - |
| 30.07.2025 | 15:58:16.605 | 942,300 | 50 | - | - |
| 30.07.2025 | 15:57:43.297 | 940,250 | 50 | - | - |
| 30.07.2025 | 15:57:04.381 | 940,660 | 50 | - | - |
| 30.07.2025 | 15:56:16.648 | 939,440 | 50 | - | - |
| 30.07.2025 | 15:55:44.595 | 941,070 | 50 | - | - |
| 30.07.2025 | 15:54:34.524 | 940,660 | 50 | - | - |
| 30.07.2025 | 15:53:55.355 | 938,620 | 50 | - | - |
| 30.07.2025 | 15:53:05.282 | 939,030 | 50 | - | - |
| 30.07.2025 | 15:52:35.276 | 939,840 | 50 | - | - |
| 30.07.2025 | 15:52:04.300 | 939,030 | 50 | - | - |
| 30.07.2025 | 15:51:32.590 | 936,160 | 50 | - | - |
| 30.07.2025 | 15:51:01.272 | 939,030 | 50 | - | - |
| 30.07.2025 | 15:50:27.503 | 938,920 | 50 | - | - |
| 30.07.2025 | 15:49:56.359 | 937,390 | 50 | - | - |
| 30.07.2025 | 15:49:24.610 | 935,340 | 50 | - | - |
| 30.07.2025 | 15:48:40.310 | 933,300 | 50 | - | - |
| 30.07.2025 | 15:48:08.284 | 931,660 | 50 | - | - |
| 30.07.2025 | 15:47:33.534 | 931,660 | 50 | - | - |
| 30.07.2025 | 15:47:01.297 | 934,530 | 50 | - | - |
| 30.07.2025 | 15:46:30.382 | 932,480 | 50 | - | - |