Rheinmetall AG/Faktor/Long [3]/MS
WKN MD3EEC
ISIN DE000MD3EEC4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 22:00:05.191 | - | - | - | - |
| 12.01.2026 | 21:58:51.509 | 933,910 | 75 | - | - |
| 12.01.2026 | 21:57:48.519 | - | - | - | - |
| 12.01.2026 | 21:56:36.848 | - | - | - | - |
| 12.01.2026 | 21:55:04.307 | 933,100 | 75 | - | - |
| 12.01.2026 | 21:53:47.520 | 932,740 | 75 | - | - |
| 12.01.2026 | 21:52:47.293 | 933,010 | 75 | - | - |
| 12.01.2026 | 21:51:15.282 | 930,480 | 75 | - | - |
| 12.01.2026 | 21:48:11.702 | 925,010 | 75 | - | - |
| 12.01.2026 | 21:45:52.752 | 925,010 | 75 | - | - |
| 12.01.2026 | 21:44:34.562 | 929,030 | 75 | - | - |
| 12.01.2026 | 21:43:34.250 | 929,750 | 75 | - | - |
| 12.01.2026 | 21:42:51.469 | 928,550 | 75 | - | - |
| 12.01.2026 | 21:42:18.397 | 924,070 | 75 | - | - |
| 12.01.2026 | 21:41:27.317 | - | - | - | - |
| 12.01.2026 | 21:40:32.525 | 921,340 | 75 | - | - |
| 12.01.2026 | 21:39:09.478 | 920,800 | 75 | - | - |
| 12.01.2026 | 21:34:29.540 | 919,900 | 75 | - | - |
| 12.01.2026 | 21:33:47.613 | 920,000 | 75 | - | - |
| 12.01.2026 | 21:19:32.599 | 919,740 | 75 | - | - |
| 12.01.2026 | 21:14:28.726 | 919,740 | 75 | - | - |
| 12.01.2026 | 21:12:29.572 | 919,200 | 75 | - | - |
| 12.01.2026 | 21:11:28.664 | 919,020 | 75 | - | - |
| 12.01.2026 | 21:10:52.298 | 919,200 | 75 | - | - |
| 12.01.2026 | 21:09:51.580 | 919,110 | 75 | - | - |
| 12.01.2026 | 21:08:50.872 | 919,200 | 75 | - | - |
| 12.01.2026 | 21:01:25.196 | 918,540 | 75 | - | - |
| 12.01.2026 | 20:58:55.535 | 914,800 | 75 | - | - |
| 12.01.2026 | 20:57:54.840 | 914,350 | 75 | - | - |
| 12.01.2026 | 20:56:52.350 | 913,810 | 75 | - | - |
| 12.01.2026 | 20:55:52.280 | 914,690 | 75 | - | - |
| 12.01.2026 | 20:54:49.553 | 914,880 | 75 | - | - |
| 12.01.2026 | 20:53:48.548 | 913,990 | 75 | - | - |
| 12.01.2026 | 20:52:48.118 | 914,350 | 75 | - | - |
| 12.01.2026 | 20:50:21.586 | 913,720 | 75 | - | - |
| 12.01.2026 | 20:49:21.480 | 913,280 | 75 | - | - |
| 12.01.2026 | 20:48:27.238 | 913,810 | 75 | - | - |
| 12.01.2026 | 20:47:57.279 | 914,880 | 75 | - | - |
| 12.01.2026 | 20:46:56.534 | 915,950 | 75 | - | - |
| 12.01.2026 | 20:45:55.492 | 914,880 | 75 | - | - |
| 12.01.2026 | 20:44:54.940 | 914,510 | 75 | - | - |
| 12.01.2026 | 20:44:10.588 | 915,070 | 75 | - | - |
| 12.01.2026 | 20:42:07.094 | - | - | - | - |
| 12.01.2026 | 20:41:26.510 | 916,130 | 75 | - | - |
| 12.01.2026 | 20:40:26.016 | 915,600 | 75 | - | - |
| 12.01.2026 | 20:28:33.512 | 915,070 | 75 | - | - |
| 12.01.2026 | 20:27:15.583 | 914,960 | 75 | - | - |
| 12.01.2026 | 20:26:15.161 | 915,750 | 75 | - | - |
| 12.01.2026 | 20:25:09.680 | 915,070 | 75 | - | - |
| 12.01.2026 | 20:23:28.501 | 914,450 | 75 | - | - |
| 12.01.2026 | 20:22:28.112 | 913,470 | 75 | - | - |
| 12.01.2026 | 20:21:52.235 | 914,350 | 75 | - | - |
| 12.01.2026 | 20:20:51.573 | 914,000 | 75 | - | - |
| 12.01.2026 | 20:19:50.508 | 914,980 | 75 | - | - |
| 12.01.2026 | 20:18:44.791 | 914,000 | 75 | - | - |
| 12.01.2026 | 20:18:04.339 | 915,600 | 75 | - | - |
| 12.01.2026 | 20:13:52.232 | 915,070 | 75 | - | - |
| 12.01.2026 | 20:12:52.227 | 914,530 | 75 | - | - |
| 12.01.2026 | 20:11:51.518 | 913,280 | 75 | - | - |
| 12.01.2026 | 20:10:50.538 | 914,350 | 75 | - | - |
| 12.01.2026 | 20:09:24.527 | 915,570 | 75 | - | - |
| 12.01.2026 | 20:08:18.315 | 915,070 | 75 | - | - |
| 12.01.2026 | 20:06:29.520 | 916,130 | 75 | - | - |
| 12.01.2026 | 20:05:28.520 | 915,070 | 75 | - | - |
| 12.01.2026 | 20:04:28.472 | 914,450 | 75 | - | - |
| 12.01.2026 | 20:03:45.672 | 913,470 | 75 | - | - |
| 12.01.2026 | 20:00:05.322 | 917,730 | 75 | - | - |
| 12.01.2026 | 19:57:06.543 | 917,730 | 75 | - | - |
| 12.01.2026 | 19:56:06.479 | 917,120 | 75 | - | - |
| 12.01.2026 | 19:55:05.615 | 915,600 | 75 | - | - |
| 12.01.2026 | 19:54:05.542 | 915,370 | 75 | - | - |
| 12.01.2026 | 19:53:04.548 | 914,530 | 75 | - | - |
| 12.01.2026 | 19:52:03.486 | 914,000 | 75 | - | - |
| 12.01.2026 | 19:50:34.861 | 909,830 | 75 | - | - |
| 12.01.2026 | 19:49:07.882 | 908,760 | 75 | - | - |
| 12.01.2026 | 19:48:14.497 | 910,380 | 75 | - | - |
| 12.01.2026 | 19:47:14.462 | 910,740 | 75 | - | - |
| 12.01.2026 | 19:45:15.645 | 910,210 | 75 | - | - |
| 12.01.2026 | 19:43:17.229 | 910,740 | 75 | - | - |
| 12.01.2026 | 19:42:17.224 | 910,150 | 75 | - | - |
| 12.01.2026 | 19:41:17.097 | 909,670 | 75 | - | - |
| 12.01.2026 | 19:39:48.513 | 909,310 | 75 | - | - |
| 12.01.2026 | 19:38:20.948 | 908,740 | 75 | - | - |
| 12.01.2026 | 19:37:49.892 | - | - | - | - |
| 12.01.2026 | 19:35:48.478 | 908,740 | 75 | - | - |
| 12.01.2026 | 19:34:01.410 | 908,020 | 75 | - | - |
| 12.01.2026 | 19:32:25.137 | 911,810 | 75 | - | - |
| 12.01.2026 | 19:27:39.877 | 911,240 | 75 | - | - |
| 12.01.2026 | 19:24:11.230 | 911,980 | 75 | - | - |
| 12.01.2026 | 19:23:22.032 | 911,620 | 75 | - | - |
| 12.01.2026 | 19:22:20.957 | 910,710 | 75 | - | - |
| 12.01.2026 | 19:20:23.506 | 911,530 | 75 | - | - |
| 12.01.2026 | 19:19:22.657 | 908,950 | 75 | - | - |
| 12.01.2026 | 19:18:35.658 | 908,120 | 75 | - | - |
| 12.01.2026 | 19:17:27.507 | 907,820 | 75 | - | - |
| 12.01.2026 | 19:16:27.527 | 908,200 | 75 | - | - |
| 12.01.2026 | 19:10:10.563 | - | - | - | - |
| 12.01.2026 | 19:09:22.541 | 907,820 | 75 | - | - |
| 12.01.2026 | 19:07:16.120 | 907,300 | 75 | - | - |
| 12.01.2026 | 19:05:01.981 | - | - | - | - |