WTI Light Sweet Crude Oil Future 04/2026 (NYMEX) USD/KO/Put [endlos]/MS
WKN MD2VPT
ISIN DE000MD2VPT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:25.459 | - | - | - | - |
| 06.03.2026 | 21:59:54.592 | 5,700 | 60.000 | 5,710 | 60.000 |
| 06.03.2026 | 21:59:23.770 | 5,770 | 60.000 | 5,780 | 60.000 |
| 06.03.2026 | 21:58:51.215 | 5,730 | 60.000 | 5,740 | 60.000 |
| 06.03.2026 | 21:58:20.431 | 5,780 | 60.000 | 5,790 | 60.000 |
| 06.03.2026 | 21:57:47.993 | 5,780 | 60.000 | 5,790 | 60.000 |
| 06.03.2026 | 21:57:16.008 | 5,790 | 60.000 | 5,800 | 60.000 |
| 06.03.2026 | 21:56:42.218 | 5,900 | 60.000 | 5,910 | 60.000 |
| 06.03.2026 | 21:56:11.166 | 6,020 | 60.000 | 6,030 | 60.000 |
| 06.03.2026 | 21:55:36.824 | 5,980 | 60.000 | 5,990 | 60.000 |
| 06.03.2026 | 21:55:02.747 | 5,910 | 60.000 | 5,920 | 60.000 |
| 06.03.2026 | 21:54:31.217 | 6,000 | 60.000 | 6,010 | 60.000 |
| 06.03.2026 | 21:53:57.828 | 5,970 | 60.000 | 5,980 | 60.000 |
| 06.03.2026 | 21:53:25.010 | 5,800 | 60.000 | 5,810 | 60.000 |
| 06.03.2026 | 21:52:51.950 | 5,770 | 60.000 | 5,780 | 60.000 |
| 06.03.2026 | 21:52:20.396 | 5,730 | 60.000 | 5,740 | 60.000 |
| 06.03.2026 | 21:51:47.005 | 5,760 | 60.000 | 5,770 | 60.000 |
| 06.03.2026 | 21:51:15.008 | 5,700 | 60.000 | 5,710 | 60.000 |
| 06.03.2026 | 21:50:41.594 | 5,690 | 60.000 | 5,700 | 60.000 |
| 06.03.2026 | 21:50:05.178 | 5,790 | 60.000 | 5,800 | 60.000 |
| 06.03.2026 | 21:49:33.763 | 5,780 | 60.000 | 5,790 | 60.000 |
| 06.03.2026 | 21:49:03.117 | 5,820 | 60.000 | 5,830 | 60.000 |
| 06.03.2026 | 21:48:31.957 | 5,820 | 60.000 | 5,830 | 60.000 |
| 06.03.2026 | 21:47:57.642 | 5,830 | 60.000 | 5,840 | 60.000 |
| 06.03.2026 | 21:47:26.608 | 5,810 | 60.000 | 5,820 | 60.000 |
| 06.03.2026 | 21:46:53.626 | 5,780 | 60.000 | 5,790 | 60.000 |
| 06.03.2026 | 21:46:17.735 | 5,770 | 60.000 | 5,780 | 60.000 |
| 06.03.2026 | 21:45:46.112 | 5,770 | 60.000 | 5,780 | 60.000 |
| 06.03.2026 | 21:45:15.163 | 5,800 | 60.000 | 5,810 | 60.000 |
| 06.03.2026 | 21:44:43.981 | 5,830 | 60.000 | 5,840 | 60.000 |
| 06.03.2026 | 21:44:13.385 | 5,780 | 60.000 | 5,790 | 60.000 |
| 06.03.2026 | 21:43:39.741 | 5,870 | 60.000 | 5,880 | 60.000 |
| 06.03.2026 | 21:43:05.251 | 5,690 | 60.000 | 5,700 | 60.000 |
| 06.03.2026 | 21:42:31.030 | 5,730 | 60.000 | 5,740 | 60.000 |
| 06.03.2026 | 21:41:59.749 | 5,670 | 60.000 | 5,680 | 60.000 |
| 06.03.2026 | 21:41:23.966 | 5,670 | 60.000 | 5,680 | 60.000 |
| 06.03.2026 | 21:40:53.317 | 5,740 | 60.000 | 5,750 | 60.000 |
| 06.03.2026 | 21:40:19.698 | 5,700 | 60.000 | 5,710 | 60.000 |
| 06.03.2026 | 21:39:48.030 | 5,660 | 60.000 | 5,670 | 60.000 |
| 06.03.2026 | 21:39:13.699 | 5,770 | 60.000 | 5,780 | 60.000 |
| 06.03.2026 | 21:38:43.498 | 5,830 | 60.000 | 5,840 | 60.000 |
| 06.03.2026 | 21:38:11.765 | 5,880 | 60.000 | 5,890 | 60.000 |
| 06.03.2026 | 21:37:37.973 | 5,910 | 60.000 | 5,920 | 60.000 |
| 06.03.2026 | 21:37:06.804 | 5,860 | 60.000 | 5,870 | 60.000 |
| 06.03.2026 | 21:36:36.006 | 5,810 | 60.000 | 5,820 | 60.000 |
| 06.03.2026 | 21:36:02.398 | 5,760 | 60.000 | 5,770 | 60.000 |
| 06.03.2026 | 21:35:26.390 | 5,820 | 60.000 | 5,830 | 60.000 |
| 06.03.2026 | 21:34:57.627 | 5,930 | 60.000 | 5,940 | 60.000 |
| 06.03.2026 | 21:34:25.385 | 5,870 | 60.000 | 5,880 | 60.000 |
| 06.03.2026 | 21:33:52.822 | 5,580 | 60.000 | 5,590 | 60.000 |
| 06.03.2026 | 21:33:20.760 | 5,650 | 60.000 | 5,660 | 60.000 |
| 06.03.2026 | 21:32:47.399 | 5,650 | 60.000 | 5,660 | 60.000 |
| 06.03.2026 | 21:32:13.842 | 5,600 | 60.000 | 5,610 | 60.000 |
| 06.03.2026 | 21:31:38.614 | 5,620 | 60.000 | 5,630 | 60.000 |
| 06.03.2026 | 21:31:07.759 | 5,590 | 60.000 | 5,600 | 60.000 |
| 06.03.2026 | 21:30:36.407 | 5,660 | 60.000 | 5,670 | 60.000 |
| 06.03.2026 | 21:30:04.192 | 5,470 | 60.000 | 5,480 | 60.000 |
| 06.03.2026 | 21:29:32.258 | 5,290 | 60.000 | 5,300 | 60.000 |
| 06.03.2026 | 21:29:01.401 | 5,220 | 60.000 | 5,230 | 60.000 |
| 06.03.2026 | 21:28:28.774 | 5,350 | 60.000 | 5,360 | 60.000 |
| 06.03.2026 | 21:27:58.434 | 5,320 | 60.000 | 5,330 | 60.000 |
| 06.03.2026 | 21:27:26.762 | 5,340 | 60.000 | 5,350 | 60.000 |
| 06.03.2026 | 21:26:56.758 | 5,400 | 60.000 | 5,410 | 60.000 |
| 06.03.2026 | 21:26:22.496 | 5,520 | 60.000 | 5,530 | 60.000 |
| 06.03.2026 | 21:25:49.682 | 5,450 | 60.000 | 5,460 | 60.000 |
| 06.03.2026 | 21:25:16.791 | 5,460 | 60.000 | 5,470 | 60.000 |
| 06.03.2026 | 21:24:46.344 | 5,520 | 60.000 | 5,530 | 60.000 |
| 06.03.2026 | 21:24:15.773 | 5,630 | 60.000 | 5,640 | 60.000 |
| 06.03.2026 | 21:23:43.562 | 5,680 | 60.000 | 5,690 | 60.000 |
| 06.03.2026 | 21:23:12.765 | 5,710 | 60.000 | 5,720 | 60.000 |
| 06.03.2026 | 21:22:41.691 | 5,720 | 60.000 | 5,730 | 60.000 |
| 06.03.2026 | 21:22:10.915 | 5,710 | 60.000 | 5,720 | 60.000 |
| 06.03.2026 | 21:21:40.346 | 5,710 | 60.000 | 5,720 | 60.000 |
| 06.03.2026 | 21:21:07.271 | 5,670 | 60.000 | 5,680 | 60.000 |
| 06.03.2026 | 21:20:35.138 | 5,700 | 60.000 | 5,710 | 60.000 |
| 06.03.2026 | 21:20:03.632 | 5,710 | 60.000 | 5,720 | 60.000 |
| 06.03.2026 | 21:19:31.808 | 5,710 | 60.000 | 5,720 | 60.000 |
| 06.03.2026 | 21:19:00.783 | 5,750 | 60.000 | 5,760 | 60.000 |
| 06.03.2026 | 21:18:27.018 | 5,660 | 60.000 | 5,670 | 60.000 |
| 06.03.2026 | 21:17:51.929 | 5,680 | 60.000 | 5,690 | 60.000 |
| 06.03.2026 | 21:17:20.706 | 5,730 | 60.000 | 5,740 | 60.000 |
| 06.03.2026 | 21:16:48.381 | 5,720 | 60.000 | 5,730 | 60.000 |
| 06.03.2026 | 21:16:15.362 | 5,750 | 60.000 | 5,760 | 60.000 |
| 06.03.2026 | 21:15:43.659 | 5,750 | 60.000 | 5,760 | 60.000 |
| 06.03.2026 | 21:15:11.487 | 5,770 | 60.000 | 5,780 | 60.000 |
| 06.03.2026 | 21:14:40.795 | 5,690 | 60.000 | 5,700 | 60.000 |
| 06.03.2026 | 21:14:05.154 | 5,710 | 60.000 | 5,720 | 60.000 |
| 06.03.2026 | 21:13:34.009 | 5,620 | 60.000 | 5,630 | 60.000 |
| 06.03.2026 | 21:13:03.941 | 5,610 | 60.000 | 5,620 | 60.000 |
| 06.03.2026 | 21:12:31.995 | 5,550 | 60.000 | 5,560 | 60.000 |
| 06.03.2026 | 21:11:55.360 | 5,430 | 60.000 | 5,440 | 60.000 |
| 06.03.2026 | 21:11:22.853 | 5,360 | 60.000 | 5,370 | 60.000 |
| 06.03.2026 | 21:10:51.700 | 5,350 | 60.000 | 5,360 | 60.000 |
| 06.03.2026 | 21:10:20.018 | 5,360 | 60.000 | 5,370 | 60.000 |
| 06.03.2026 | 21:09:47.446 | 5,310 | 60.000 | 5,320 | 60.000 |
| 06.03.2026 | 21:09:16.058 | 5,310 | 60.000 | 5,320 | 60.000 |
| 06.03.2026 | 21:08:45.207 | 5,360 | 60.000 | 5,370 | 60.000 |
| 06.03.2026 | 21:08:12.711 | 5,380 | 60.000 | 5,390 | 60.000 |
| 06.03.2026 | 21:07:38.786 | 5,330 | 60.000 | 5,340 | 60.000 |
| 06.03.2026 | 21:07:04.099 | 5,310 | 60.000 | 5,320 | 60.000 |