NASDAQ 100/KO/Put [endlos]/MS
WKN MD28K8
ISIN DE000MD28K80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.463 | - | - | - | - |
| 20.12.2024 | 22:00:00.521 | - | - | - | - |
| 20.12.2024 | 21:59:58.175 | 16,830 | 80.000 | 16,840 | 80.000 |
| 20.12.2024 | 21:59:49.524 | 16,730 | 80.000 | 16,740 | 80.000 |
| 20.12.2024 | 21:59:44.613 | 16,780 | 80.000 | 16,790 | 80.000 |
| 20.12.2024 | 21:59:32.435 | 16,840 | 80.000 | 16,850 | 80.000 |
| 20.12.2024 | 21:59:19.636 | 16,840 | 80.000 | 16,850 | 80.000 |
| 20.12.2024 | 21:59:17.054 | 16,900 | 80.000 | 16,910 | 80.000 |
| 20.12.2024 | 21:59:02.860 | 16,910 | 80.000 | 16,920 | 80.000 |
| 20.12.2024 | 21:59:01.204 | 16,960 | 80.000 | 16,970 | 80.000 |
| 20.12.2024 | 21:58:52.353 | 17,080 | 80.000 | 17,090 | 80.000 |
| 20.12.2024 | 21:58:49.445 | 17,030 | 80.000 | 17,040 | 80.000 |
| 20.12.2024 | 21:58:37.070 | 16,980 | 80.000 | 16,990 | 80.000 |
| 20.12.2024 | 21:58:25.366 | 17,030 | 80.000 | 17,040 | 80.000 |
| 20.12.2024 | 21:58:15.339 | 17,090 | 80.000 | 17,100 | 80.000 |
| 20.12.2024 | 21:58:12.416 | 17,140 | 80.000 | 17,150 | 80.000 |
| 20.12.2024 | 21:57:58.685 | 17,090 | 80.000 | 17,100 | 80.000 |
| 20.12.2024 | 21:57:55.762 | 17,190 | 80.000 | 17,200 | 80.000 |
| 20.12.2024 | 21:57:52.379 | 17,240 | 80.000 | 17,250 | 80.000 |
| 20.12.2024 | 21:57:33.694 | 17,200 | 80.000 | 17,210 | 80.000 |
| 20.12.2024 | 21:57:29.415 | 17,150 | 80.000 | 17,160 | 80.000 |
| 20.12.2024 | 21:57:27.127 | 17,100 | 80.000 | 17,110 | 80.000 |
| 20.12.2024 | 21:57:24.566 | 17,090 | 80.000 | 17,100 | 80.000 |
| 20.12.2024 | 21:57:17.154 | 17,080 | 80.000 | 17,090 | 80.000 |
| 20.12.2024 | 21:57:16.120 | 17,070 | 80.000 | 17,080 | 80.000 |
| 20.12.2024 | 21:57:13.269 | 17,050 | 80.000 | 17,060 | 80.000 |
| 20.12.2024 | 21:56:55.396 | 16,990 | 80.000 | 17,000 | 80.000 |
| 20.12.2024 | 21:56:52.261 | 16,940 | 80.000 | 16,950 | 80.000 |
| 20.12.2024 | 21:56:46.334 | 17,000 | 80.000 | 17,010 | 80.000 |
| 20.12.2024 | 21:56:44.184 | 17,030 | 80.000 | 17,040 | 80.000 |
| 20.12.2024 | 21:56:41.895 | 16,970 | 80.000 | 16,980 | 80.000 |
| 20.12.2024 | 21:56:36.262 | 16,920 | 80.000 | 16,930 | 80.000 |
| 20.12.2024 | 21:56:24.750 | 16,870 | 80.000 | 16,880 | 80.000 |
| 20.12.2024 | 21:56:20.343 | 16,930 | 80.000 | 16,940 | 80.000 |
| 20.12.2024 | 21:56:11.203 | 16,990 | 80.000 | 17,000 | 80.000 |
| 20.12.2024 | 21:55:38.342 | 16,940 | 80.000 | 16,950 | 80.000 |
| 20.12.2024 | 21:55:20.770 | 16,880 | 80.000 | 16,890 | 80.000 |
| 20.12.2024 | 21:55:18.668 | 16,940 | 80.000 | 16,950 | 80.000 |
| 20.12.2024 | 21:55:08.752 | 16,830 | 80.000 | 16,840 | 80.000 |
| 20.12.2024 | 21:54:56.197 | 16,770 | 80.000 | 16,780 | 80.000 |
| 20.12.2024 | 21:54:47.971 | 16,830 | 80.000 | 16,840 | 80.000 |
| 20.12.2024 | 21:54:41.953 | 16,820 | 80.000 | 16,830 | 80.000 |
| 20.12.2024 | 21:54:10.258 | 16,930 | 80.000 | 16,940 | 80.000 |
| 20.12.2024 | 21:54:00.439 | 16,990 | 80.000 | 17,000 | 80.000 |
| 20.12.2024 | 21:53:58.833 | 16,930 | 80.000 | 16,940 | 80.000 |
| 20.12.2024 | 21:53:56.606 | 16,990 | 80.000 | 17,000 | 80.000 |
| 20.12.2024 | 21:53:55.618 | 16,940 | 80.000 | 16,950 | 80.000 |
| 20.12.2024 | 21:53:50.180 | 17,000 | 80.000 | 17,010 | 80.000 |
| 20.12.2024 | 21:53:46.419 | 16,990 | 80.000 | 17,000 | 80.000 |
| 20.12.2024 | 21:53:40.225 | 16,980 | 80.000 | 16,990 | 80.000 |
| 20.12.2024 | 21:53:39.175 | 16,920 | 80.000 | 16,930 | 80.000 |
| 20.12.2024 | 21:53:28.254 | 16,930 | 80.000 | 16,940 | 80.000 |
| 20.12.2024 | 21:53:22.555 | 16,980 | 80.000 | 16,990 | 80.000 |
| 20.12.2024 | 21:53:21.290 | 16,970 | 80.000 | 16,980 | 80.000 |
| 20.12.2024 | 21:53:18.205 | 16,920 | 80.000 | 16,930 | 80.000 |
| 20.12.2024 | 21:53:13.310 | 16,830 | 80.000 | 16,840 | 80.000 |
| 20.12.2024 | 21:53:10.349 | 16,840 | 80.000 | 16,850 | 80.000 |
| 20.12.2024 | 21:52:56.811 | 16,850 | 80.000 | 16,860 | 80.000 |
| 20.12.2024 | 21:52:54.920 | 16,910 | 80.000 | 16,920 | 80.000 |
| 20.12.2024 | 21:52:38.971 | 16,830 | 80.000 | 16,840 | 80.000 |
| 20.12.2024 | 21:52:35.955 | 16,830 | 80.000 | 16,840 | 80.000 |
| 20.12.2024 | 21:52:32.984 | 16,880 | 80.000 | 16,890 | 80.000 |
| 20.12.2024 | 21:52:30.736 | 16,850 | 80.000 | 16,860 | 80.000 |
| 20.12.2024 | 21:52:28.789 | 16,820 | 80.000 | 16,830 | 80.000 |
| 20.12.2024 | 21:52:10.305 | 16,740 | 80.000 | 16,750 | 80.000 |
| 20.12.2024 | 21:52:04.390 | 16,690 | 80.000 | 16,700 | 80.000 |
| 20.12.2024 | 21:51:56.805 | 16,750 | 80.000 | 16,760 | 80.000 |
| 20.12.2024 | 21:51:53.026 | 16,800 | 80.000 | 16,810 | 80.000 |
| 20.12.2024 | 21:51:47.778 | 16,740 | 80.000 | 16,750 | 80.000 |
| 20.12.2024 | 21:51:46.816 | 16,750 | 80.000 | 16,760 | 80.000 |
| 20.12.2024 | 21:51:42.531 | 16,780 | 80.000 | 16,790 | 80.000 |
| 20.12.2024 | 21:51:33.476 | 16,730 | 80.000 | 16,740 | 80.000 |
| 20.12.2024 | 21:51:23.957 | 16,670 | 80.000 | 16,680 | 80.000 |
| 20.12.2024 | 21:51:16.760 | 16,620 | 80.000 | 16,630 | 80.000 |
| 20.12.2024 | 21:51:08.452 | 16,670 | 80.000 | 16,680 | 80.000 |
| 20.12.2024 | 21:51:05.735 | 16,620 | 80.000 | 16,630 | 80.000 |
| 20.12.2024 | 21:51:00.260 | 16,670 | 80.000 | 16,680 | 80.000 |
| 20.12.2024 | 21:50:55.270 | 16,620 | 80.000 | 16,630 | 80.000 |
| 20.12.2024 | 21:50:50.240 | 16,670 | 80.000 | 16,680 | 80.000 |
| 20.12.2024 | 21:50:40.726 | 16,620 | 80.000 | 16,630 | 80.000 |
| 20.12.2024 | 21:50:27.443 | 16,620 | 80.000 | 16,630 | 80.000 |
| 20.12.2024 | 21:50:20.244 | 16,690 | 80.000 | 16,700 | 80.000 |
| 20.12.2024 | 21:50:13.390 | 16,590 | 80.000 | 16,600 | 80.000 |
| 20.12.2024 | 21:50:04.438 | 16,400 | 80.000 | 16,410 | 80.000 |
| 20.12.2024 | 21:50:01.090 | 16,360 | 80.000 | 16,370 | 80.000 |
| 20.12.2024 | 21:49:49.596 | 16,190 | 80.000 | 16,200 | 80.000 |
| 20.12.2024 | 21:49:43.069 | 16,140 | 80.000 | 16,150 | 80.000 |
| 20.12.2024 | 21:48:45.372 | 16,080 | 80.000 | 16,090 | 80.000 |
| 20.12.2024 | 21:48:38.171 | 16,020 | 80.000 | 16,030 | 80.000 |
| 20.12.2024 | 21:48:33.508 | 16,070 | 80.000 | 16,080 | 80.000 |
| 20.12.2024 | 21:48:29.920 | 16,120 | 80.000 | 16,130 | 80.000 |
| 20.12.2024 | 21:48:17.380 | 16,170 | 80.000 | 16,180 | 80.000 |
| 20.12.2024 | 21:48:15.382 | 16,120 | 80.000 | 16,130 | 80.000 |
| 20.12.2024 | 21:47:58.478 | 16,170 | 80.000 | 16,180 | 80.000 |
| 20.12.2024 | 21:47:47.934 | 16,120 | 80.000 | 16,130 | 80.000 |
| 20.12.2024 | 21:47:29.714 | 16,060 | 80.000 | 16,070 | 80.000 |
| 20.12.2024 | 21:47:11.998 | 16,010 | 80.000 | 16,020 | 80.000 |
| 20.12.2024 | 21:47:08.351 | 15,990 | 80.000 | 16,000 | 80.000 |
| 20.12.2024 | 21:46:47.365 | 16,080 | 80.000 | 16,090 | 80.000 |
| 20.12.2024 | 21:46:44.082 | 16,030 | 80.000 | 16,040 | 80.000 |
