NASDAQ 100/KO/Put [endlos]/MS
WKN MD28K8
ISIN DE000MD28K80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 18:51:10.629 | 14,120 | 80.000 | 14,130 | 80.000 |
| 06.06.2025 | 18:51:00.545 | 14,130 | 80.000 | 14,140 | 80.000 |
| 06.06.2025 | 18:50:50.483 | 14,140 | 80.000 | 14,150 | 80.000 |
| 06.06.2025 | 18:50:40.540 | 14,130 | 80.000 | 14,140 | 80.000 |
| 06.06.2025 | 18:50:39.177 | 14,090 | 80.000 | 14,100 | 80.000 |
| 06.06.2025 | 18:50:29.855 | 14,050 | 80.000 | 14,060 | 80.000 |
| 06.06.2025 | 18:50:19.132 | 14,040 | 80.000 | 14,050 | 80.000 |
| 06.06.2025 | 18:50:09.046 | 14,060 | 80.000 | 14,070 | 80.000 |
| 06.06.2025 | 18:49:58.643 | 14,050 | 80.000 | 14,060 | 80.000 |
| 06.06.2025 | 18:49:48.496 | 14,060 | 80.000 | 14,070 | 80.000 |
| 06.06.2025 | 18:49:38.419 | 14,030 | 80.000 | 14,040 | 80.000 |
| 06.06.2025 | 18:49:28.154 | 14,020 | 80.000 | 14,030 | 80.000 |
| 06.06.2025 | 18:49:17.711 | 14,040 | 80.000 | 14,050 | 80.000 |
| 06.06.2025 | 18:49:07.715 | 14,020 | 80.000 | 14,030 | 80.000 |
| 06.06.2025 | 18:48:59.909 | 14,060 | 80.000 | 14,070 | 80.000 |
| 06.06.2025 | 18:48:49.846 | 14,070 | 80.000 | 14,080 | 80.000 |
| 06.06.2025 | 18:48:39.343 | 14,060 | 80.000 | 14,070 | 80.000 |
| 06.06.2025 | 18:48:29.210 | 14,080 | 80.000 | 14,090 | 80.000 |
| 06.06.2025 | 18:48:19.046 | 14,040 | 80.000 | 14,050 | 80.000 |
| 06.06.2025 | 18:48:15.694 | 14,080 | 80.000 | 14,090 | 80.000 |
| 06.06.2025 | 18:48:05.731 | 14,120 | 80.000 | 14,130 | 80.000 |
| 06.06.2025 | 18:47:55.710 | 14,130 | 80.000 | 14,140 | 80.000 |
| 06.06.2025 | 18:47:45.640 | 14,140 | 80.000 | 14,150 | 80.000 |
| 06.06.2025 | 18:47:35.573 | 14,130 | 80.000 | 14,140 | 80.000 |
| 06.06.2025 | 18:47:27.498 | 14,090 | 80.000 | 14,100 | 80.000 |
| 06.06.2025 | 18:47:19.854 | 14,100 | 80.000 | 14,110 | 80.000 |
| 06.06.2025 | 18:47:17.054 | 14,110 | 80.000 | 14,120 | 80.000 |
| 06.06.2025 | 18:47:09.919 | 14,150 | 80.000 | 14,160 | 80.000 |
| 06.06.2025 | 18:46:59.912 | 14,120 | 80.000 | 14,130 | 80.000 |
| 06.06.2025 | 18:46:49.925 | 14,130 | 80.000 | 14,140 | 80.000 |
| 06.06.2025 | 18:46:48.505 | 14,170 | 80.000 | 14,180 | 80.000 |
| 06.06.2025 | 18:46:38.720 | 14,130 | 80.000 | 14,140 | 80.000 |
| 06.06.2025 | 18:46:28.694 | 14,150 | 80.000 | 14,160 | 80.000 |
| 06.06.2025 | 18:46:21.728 | 14,110 | 80.000 | 14,120 | 80.000 |
| 06.06.2025 | 18:46:13.065 | 14,150 | 80.000 | 14,160 | 80.000 |
| 06.06.2025 | 18:46:06.729 | 14,200 | 80.000 | 14,210 | 80.000 |
| 06.06.2025 | 18:45:56.061 | 14,190 | 80.000 | 14,200 | 80.000 |
| 06.06.2025 | 18:45:46.079 | 14,200 | 80.000 | 14,210 | 80.000 |
| 06.06.2025 | 18:45:34.917 | 14,210 | 80.000 | 14,220 | 80.000 |
| 06.06.2025 | 18:45:24.944 | 14,180 | 80.000 | 14,190 | 80.000 |
| 06.06.2025 | 18:45:20.726 | 14,220 | 80.000 | 14,230 | 80.000 |
| 06.06.2025 | 18:45:12.375 | 14,180 | 80.000 | 14,190 | 80.000 |
| 06.06.2025 | 18:45:02.142 | 14,170 | 80.000 | 14,180 | 80.000 |
| 06.06.2025 | 18:44:54.924 | 14,130 | 80.000 | 14,140 | 80.000 |
| 06.06.2025 | 18:44:50.554 | 14,170 | 80.000 | 14,180 | 80.000 |
| 06.06.2025 | 18:44:48.007 | 14,210 | 80.000 | 14,220 | 80.000 |
| 06.06.2025 | 18:44:37.930 | 14,220 | 80.000 | 14,230 | 80.000 |
| 06.06.2025 | 18:44:35.558 | 14,260 | 80.000 | 14,270 | 80.000 |
| 06.06.2025 | 18:44:27.932 | 14,220 | 80.000 | 14,230 | 80.000 |
| 06.06.2025 | 18:44:17.723 | 14,210 | 80.000 | 14,220 | 80.000 |
| 06.06.2025 | 18:44:07.734 | 14,200 | 80.000 | 14,210 | 80.000 |
| 06.06.2025 | 18:44:05.639 | 14,240 | 80.000 | 14,250 | 80.000 |
| 06.06.2025 | 18:44:04.179 | 14,230 | 80.000 | 14,240 | 80.000 |
| 06.06.2025 | 18:44:03.864 | 14,220 | 80.000 | 14,230 | 80.000 |
| 06.06.2025 | 18:44:03.049 | 14,210 | 80.000 | 14,220 | 80.000 |
| 06.06.2025 | 18:44:02.060 | 14,200 | 80.000 | 14,210 | 80.000 |
| 06.06.2025 | 18:44:00.642 | 14,190 | 80.000 | 14,200 | 80.000 |
| 06.06.2025 | 18:43:55.223 | 14,180 | 80.000 | 14,190 | 80.000 |
| 06.06.2025 | 18:43:54.613 | 14,160 | 80.000 | 14,170 | 80.000 |
| 06.06.2025 | 18:43:51.996 | 14,130 | 80.000 | 14,140 | 80.000 |
| 06.06.2025 | 18:43:41.943 | 14,150 | 80.000 | 14,160 | 80.000 |
| 06.06.2025 | 18:43:39.246 | 14,140 | 80.000 | 14,150 | 80.000 |
| 06.06.2025 | 18:43:36.598 | 14,130 | 80.000 | 14,140 | 80.000 |
| 06.06.2025 | 18:43:35.914 | 14,120 | 80.000 | 14,130 | 80.000 |
| 06.06.2025 | 18:43:35.496 | 14,110 | 80.000 | 14,120 | 80.000 |
| 06.06.2025 | 18:43:35.299 | 14,100 | 80.000 | 14,110 | 80.000 |
| 06.06.2025 | 18:43:25.279 | 14,040 | 80.000 | 14,050 | 80.000 |
| 06.06.2025 | 18:43:15.205 | 14,030 | 80.000 | 14,040 | 80.000 |
| 06.06.2025 | 18:43:05.071 | 14,010 | 80.000 | 14,020 | 80.000 |
| 06.06.2025 | 18:42:55.028 | 14,020 | 80.000 | 14,030 | 80.000 |
| 06.06.2025 | 18:42:44.927 | 14,000 | 80.000 | 14,010 | 80.000 |
| 06.06.2025 | 18:42:34.061 | 13,990 | 80.000 | 14,000 | 80.000 |
| 06.06.2025 | 18:42:24.066 | 14,000 | 80.000 | 14,010 | 80.000 |
| 06.06.2025 | 18:42:16.367 | 13,960 | 80.000 | 13,970 | 80.000 |
| 06.06.2025 | 18:42:06.146 | 13,950 | 80.000 | 13,960 | 80.000 |
| 06.06.2025 | 18:41:56.144 | 13,930 | 80.000 | 13,940 | 80.000 |
| 06.06.2025 | 18:41:45.868 | 13,920 | 80.000 | 13,930 | 80.000 |
| 06.06.2025 | 18:41:39.074 | 13,880 | 80.000 | 13,890 | 80.000 |
| 06.06.2025 | 18:41:28.886 | 13,870 | 80.000 | 13,880 | 80.000 |
| 06.06.2025 | 18:41:24.141 | 13,910 | 80.000 | 13,920 | 80.000 |
| 06.06.2025 | 18:41:14.146 | 13,920 | 80.000 | 13,930 | 80.000 |
| 06.06.2025 | 18:41:04.153 | 13,930 | 80.000 | 13,940 | 80.000 |
| 06.06.2025 | 18:40:55.142 | 13,970 | 80.000 | 13,980 | 80.000 |
| 06.06.2025 | 18:40:45.193 | 13,980 | 80.000 | 13,990 | 80.000 |
| 06.06.2025 | 18:40:43.223 | 14,020 | 80.000 | 14,030 | 80.000 |
| 06.06.2025 | 18:40:33.143 | 14,030 | 80.000 | 14,040 | 80.000 |
| 06.06.2025 | 18:40:23.089 | 14,040 | 80.000 | 14,050 | 80.000 |
| 06.06.2025 | 18:40:18.416 | 14,080 | 80.000 | 14,090 | 80.000 |
| 06.06.2025 | 18:40:17.832 | 14,070 | 80.000 | 14,080 | 80.000 |
| 06.06.2025 | 18:40:13.115 | 14,060 | 80.000 | 14,070 | 80.000 |
| 06.06.2025 | 18:40:06.085 | 14,050 | 80.000 | 14,060 | 80.000 |
| 06.06.2025 | 18:40:04.205 | 14,040 | 80.000 | 14,050 | 80.000 |
| 06.06.2025 | 18:40:03.942 | 14,030 | 80.000 | 14,040 | 80.000 |
| 06.06.2025 | 18:39:55.924 | 13,990 | 80.000 | 14,000 | 80.000 |
| 06.06.2025 | 18:39:45.932 | 14,010 | 80.000 | 14,020 | 80.000 |
| 06.06.2025 | 18:39:35.362 | 14,020 | 80.000 | 14,030 | 80.000 |
| 06.06.2025 | 18:39:25.316 | 14,000 | 80.000 | 14,010 | 80.000 |
| 06.06.2025 | 18:39:20.159 | 13,950 | 80.000 | 13,960 | 80.000 |
| 06.06.2025 | 18:39:10.108 | 13,920 | 80.000 | 13,930 | 80.000 |
| 06.06.2025 | 18:38:59.728 | 13,910 | 80.000 | 13,920 | 80.000 |
