NASDAQ 100/KO/Put [endlos]/MS
WKN MD19K6
ISIN DE000MD19K65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 22:00:24.548 | - | - | - | - |
| 03.07.2025 | 20:00:03.145 | - | - | - | - |
| 03.07.2025 | 19:15:00.003 | 17,640 | 50.000 | 17,650 | 50.000 |
| 03.07.2025 | 19:14:29.966 | 17,720 | 50.000 | 17,730 | 50.000 |
| 03.07.2025 | 19:13:55.118 | 17,750 | 50.000 | 17,760 | 50.000 |
| 03.07.2025 | 19:13:19.109 | 17,850 | 50.000 | 17,860 | 50.000 |
| 03.07.2025 | 19:12:40.634 | 17,820 | 50.000 | 17,830 | 50.000 |
| 03.07.2025 | 19:12:03.113 | 17,800 | 50.000 | 17,810 | 50.000 |
| 03.07.2025 | 19:11:26.295 | 17,790 | 50.000 | 17,800 | 50.000 |
| 03.07.2025 | 19:10:45.337 | 17,780 | 50.000 | 17,790 | 50.000 |
| 03.07.2025 | 19:10:13.044 | 17,790 | 50.000 | 17,800 | 50.000 |
| 03.07.2025 | 19:09:33.930 | 17,760 | 50.000 | 17,770 | 50.000 |
| 03.07.2025 | 19:08:55.602 | 17,780 | 50.000 | 17,790 | 50.000 |
| 03.07.2025 | 19:08:24.342 | 17,780 | 50.000 | 17,790 | 50.000 |
| 03.07.2025 | 19:07:53.386 | 17,780 | 50.000 | 17,790 | 50.000 |
| 03.07.2025 | 19:07:13.964 | 17,750 | 50.000 | 17,760 | 50.000 |
| 03.07.2025 | 19:06:34.212 | 17,750 | 80.000 | 17,760 | 80.000 |
| 03.07.2025 | 19:06:02.280 | 17,740 | 80.000 | 17,750 | 80.000 |
| 03.07.2025 | 19:05:26.137 | 17,740 | 80.000 | 17,750 | 80.000 |
| 03.07.2025 | 19:03:16.710 | 17,710 | 80.000 | 17,720 | 80.000 |
| 03.07.2025 | 19:02:46.374 | 17,710 | 80.000 | 17,720 | 80.000 |
| 03.07.2025 | 19:02:15.345 | 17,710 | 80.000 | 17,720 | 80.000 |
| 03.07.2025 | 19:01:40.341 | 17,710 | 80.000 | 17,720 | 80.000 |
| 03.07.2025 | 19:00:53.197 | 17,650 | 80.000 | 17,660 | 80.000 |
| 03.07.2025 | 19:00:22.804 | 17,590 | 80.000 | 17,600 | 80.000 |
| 03.07.2025 | 18:59:48.394 | 17,660 | 80.000 | 17,670 | 80.000 |
| 03.07.2025 | 18:59:17.467 | 17,560 | 80.000 | 17,570 | 80.000 |
| 03.07.2025 | 18:58:45.314 | 17,600 | 80.000 | 17,610 | 80.000 |
| 03.07.2025 | 18:58:04.171 | 17,580 | 80.000 | 17,590 | 80.000 |
| 03.07.2025 | 18:57:30.172 | 17,660 | 80.000 | 17,670 | 80.000 |
| 03.07.2025 | 18:56:52.324 | 17,680 | 80.000 | 17,690 | 80.000 |
| 03.07.2025 | 18:56:17.330 | 17,690 | 80.000 | 17,700 | 80.000 |
| 03.07.2025 | 18:55:43.035 | 17,710 | 80.000 | 17,720 | 80.000 |
| 03.07.2025 | 18:55:14.398 | 17,690 | 80.000 | 17,700 | 80.000 |
| 03.07.2025 | 18:54:43.958 | 17,750 | 80.000 | 17,760 | 80.000 |
| 03.07.2025 | 18:54:13.982 | 17,770 | 80.000 | 17,780 | 80.000 |
| 03.07.2025 | 18:53:36.761 | 17,830 | 80.000 | 17,840 | 80.000 |
| 03.07.2025 | 18:53:02.025 | 17,810 | 80.000 | 17,820 | 80.000 |
| 03.07.2025 | 18:52:28.473 | 17,820 | 80.000 | 17,830 | 80.000 |
| 03.07.2025 | 18:51:52.861 | 17,750 | 80.000 | 17,760 | 80.000 |
| 03.07.2025 | 18:51:16.559 | 17,740 | 80.000 | 17,750 | 80.000 |
| 03.07.2025 | 18:50:50.496 | 17,700 | 80.000 | 17,710 | 80.000 |
| 03.07.2025 | 18:50:20.331 | 17,650 | 80.000 | 17,660 | 80.000 |
| 03.07.2025 | 18:49:42.278 | 17,690 | 80.000 | 17,700 | 80.000 |
| 03.07.2025 | 18:49:10.680 | 17,700 | 80.000 | 17,710 | 80.000 |
| 03.07.2025 | 18:48:39.489 | 17,650 | 80.000 | 17,660 | 80.000 |
| 03.07.2025 | 18:48:08.510 | 17,650 | 80.000 | 17,660 | 80.000 |
| 03.07.2025 | 18:47:36.090 | 17,670 | 80.000 | 17,680 | 80.000 |
| 03.07.2025 | 18:47:00.364 | 17,630 | 80.000 | 17,640 | 80.000 |
| 03.07.2025 | 18:46:26.563 | 17,610 | 80.000 | 17,620 | 80.000 |
| 03.07.2025 | 18:45:56.308 | 17,600 | 80.000 | 17,610 | 80.000 |
| 03.07.2025 | 18:45:22.467 | 17,610 | 80.000 | 17,620 | 80.000 |
| 03.07.2025 | 18:44:52.500 | 17,560 | 80.000 | 17,570 | 80.000 |
| 03.07.2025 | 18:44:22.149 | 17,530 | 80.000 | 17,540 | 80.000 |
| 03.07.2025 | 18:43:41.210 | 17,520 | 80.000 | 17,530 | 80.000 |
| 03.07.2025 | 18:43:01.859 | 17,520 | 80.000 | 17,530 | 80.000 |
| 03.07.2025 | 18:42:30.712 | 17,500 | 80.000 | 17,510 | 80.000 |
| 03.07.2025 | 18:41:52.147 | 17,510 | 80.000 | 17,520 | 80.000 |
| 03.07.2025 | 18:41:21.453 | 17,500 | 80.000 | 17,510 | 80.000 |
| 03.07.2025 | 18:40:50.825 | 17,520 | 80.000 | 17,530 | 80.000 |
| 03.07.2025 | 18:40:20.211 | 17,560 | 80.000 | 17,570 | 80.000 |
| 03.07.2025 | 18:39:47.784 | 17,550 | 80.000 | 17,560 | 80.000 |
| 03.07.2025 | 18:39:16.720 | 17,550 | 80.000 | 17,560 | 80.000 |
| 03.07.2025 | 18:38:45.155 | 17,560 | 80.000 | 17,570 | 80.000 |
| 03.07.2025 | 18:38:13.084 | 17,570 | 80.000 | 17,580 | 80.000 |
| 03.07.2025 | 18:37:36.379 | 17,580 | 80.000 | 17,590 | 80.000 |
| 03.07.2025 | 18:37:06.026 | 17,570 | 80.000 | 17,580 | 80.000 |
| 03.07.2025 | 18:36:32.371 | 17,560 | 80.000 | 17,570 | 80.000 |
| 03.07.2025 | 18:36:01.313 | 17,550 | 80.000 | 17,560 | 80.000 |
| 03.07.2025 | 18:35:30.741 | 17,560 | 80.000 | 17,570 | 80.000 |
| 03.07.2025 | 18:34:59.780 | 17,540 | 80.000 | 17,550 | 80.000 |
| 03.07.2025 | 18:34:28.322 | 17,560 | 80.000 | 17,570 | 80.000 |
| 03.07.2025 | 18:33:55.945 | 17,550 | 80.000 | 17,560 | 80.000 |
| 03.07.2025 | 18:33:21.769 | 17,580 | 80.000 | 17,590 | 80.000 |
| 03.07.2025 | 18:32:47.044 | 17,570 | 80.000 | 17,580 | 80.000 |
| 03.07.2025 | 18:32:15.725 | 17,570 | 80.000 | 17,580 | 80.000 |
| 03.07.2025 | 18:31:45.544 | 17,580 | 80.000 | 17,590 | 80.000 |
| 03.07.2025 | 18:31:15.313 | 17,600 | 80.000 | 17,610 | 80.000 |
| 03.07.2025 | 18:30:36.545 | 17,590 | 80.000 | 17,600 | 80.000 |
| 03.07.2025 | 18:30:01.692 | 17,550 | 80.000 | 17,560 | 80.000 |
| 03.07.2025 | 18:29:30.048 | 17,530 | 80.000 | 17,540 | 80.000 |
| 03.07.2025 | 18:28:59.341 | 17,490 | 80.000 | 17,500 | 80.000 |
| 03.07.2025 | 18:28:29.043 | 17,460 | 80.000 | 17,470 | 80.000 |
| 03.07.2025 | 18:27:58.643 | 17,450 | 80.000 | 17,460 | 80.000 |
| 03.07.2025 | 18:27:23.628 | 17,460 | 80.000 | 17,470 | 80.000 |
| 03.07.2025 | 18:26:52.771 | 17,500 | 80.000 | 17,510 | 80.000 |
| 03.07.2025 | 18:26:21.134 | 17,480 | 80.000 | 17,490 | 80.000 |
| 03.07.2025 | 18:25:50.307 | 17,520 | 80.000 | 17,530 | 80.000 |
| 03.07.2025 | 18:25:10.357 | 17,510 | 80.000 | 17,520 | 80.000 |
| 03.07.2025 | 18:24:32.004 | 17,500 | 80.000 | 17,510 | 80.000 |
| 03.07.2025 | 18:23:59.278 | 17,490 | 80.000 | 17,500 | 80.000 |
| 03.07.2025 | 18:23:28.643 | 17,480 | 80.000 | 17,490 | 80.000 |
| 03.07.2025 | 18:22:58.021 | 17,490 | 80.000 | 17,500 | 80.000 |
| 03.07.2025 | 18:22:23.286 | 17,480 | 80.000 | 17,490 | 80.000 |
| 03.07.2025 | 18:21:51.695 | 17,510 | 80.000 | 17,520 | 80.000 |
| 03.07.2025 | 18:21:13.008 | 17,500 | 80.000 | 17,510 | 80.000 |
| 03.07.2025 | 18:20:43.290 | 17,500 | 80.000 | 17,510 | 80.000 |
| 03.07.2025 | 18:20:11.508 | 17,460 | 80.000 | 17,470 | 80.000 |
| 03.07.2025 | 18:19:41.350 | 17,440 | 80.000 | 17,450 | 80.000 |
| 03.07.2025 | 18:19:10.385 | 17,430 | 80.000 | 17,440 | 80.000 |