BioNTech SE (ADRs)/KO/Call [endlos]/MS
WKN MC9VAV
ISIN DE000MC9VAV4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 22:00:06.604 | - | - | - | - |
| 13.06.2025 | 21:59:57.633 | 2,960 | 7.500 | 2,980 | 7.500 |
| 13.06.2025 | 21:59:47.577 | 2,950 | 7.500 | 2,970 | 7.500 |
| 13.06.2025 | 21:58:43.713 | 2,960 | 7.500 | 2,980 | 7.500 |
| 13.06.2025 | 21:58:32.797 | 2,950 | 7.500 | 2,980 | 7.500 |
| 13.06.2025 | 21:58:06.997 | 2,950 | 7.500 | 2,970 | 7.500 |
| 13.06.2025 | 21:57:57.016 | 2,960 | 7.500 | 2,980 | 7.500 |
| 13.06.2025 | 21:57:47.303 | 2,950 | 7.500 | 2,970 | 7.500 |
| 13.06.2025 | 21:57:40.218 | 2,970 | 7.500 | 2,990 | 7.500 |
| 13.06.2025 | 21:57:30.190 | 2,960 | 7.500 | 2,980 | 7.500 |
| 13.06.2025 | 21:57:19.498 | 2,970 | 7.500 | 2,990 | 7.500 |
| 13.06.2025 | 21:57:02.444 | 2,950 | 7.500 | 2,970 | 7.500 |
| 13.06.2025 | 21:56:22.581 | 2,940 | 7.500 | 2,970 | 7.500 |
| 13.06.2025 | 21:56:00.975 | 2,930 | 7.500 | 2,950 | 7.500 |
| 13.06.2025 | 21:55:55.946 | 2,910 | 7.500 | 2,940 | 7.500 |
| 13.06.2025 | 21:55:41.816 | 2,920 | 7.500 | 2,950 | 7.500 |
| 13.06.2025 | 21:55:31.223 | 2,950 | 7.500 | 2,960 | 7.500 |
| 13.06.2025 | 21:55:18.304 | 2,930 | 7.500 | 2,950 | 7.500 |
| 13.06.2025 | 21:54:46.313 | 2,920 | 7.500 | 2,950 | 7.500 |
| 13.06.2025 | 21:54:04.582 | 2,930 | 7.500 | 2,960 | 7.500 |
| 13.06.2025 | 21:53:45.369 | 2,920 | 7.500 | 2,950 | 7.500 |
| 13.06.2025 | 21:53:32.870 | 2,950 | 7.500 | 2,970 | 7.500 |
| 13.06.2025 | 21:52:58.005 | 2,960 | 7.500 | 2,970 | 7.500 |
| 13.06.2025 | 21:52:16.377 | 2,950 | 7.500 | 2,970 | 7.500 |
| 13.06.2025 | 21:52:02.727 | 2,940 | 7.500 | 2,970 | 7.500 |
| 13.06.2025 | 21:51:41.313 | 2,940 | 7.500 | 2,960 | 7.500 |
| 13.06.2025 | 21:51:30.453 | 2,950 | 7.500 | 2,970 | 7.500 |
| 13.06.2025 | 21:51:05.811 | 2,940 | 7.500 | 2,960 | 7.500 |
| 13.06.2025 | 21:50:49.680 | 2,930 | 7.500 | 2,950 | 7.500 |
| 13.06.2025 | 21:50:39.324 | 2,940 | 7.500 | 2,960 | 7.500 |
| 13.06.2025 | 21:50:24.287 | 2,930 | 7.500 | 2,950 | 7.500 |
| 13.06.2025 | 21:50:11.232 | 2,930 | 7.500 | 2,950 | 7.500 |
| 13.06.2025 | 21:50:00.965 | 2,940 | 7.500 | 2,960 | 7.500 |
| 13.06.2025 | 21:49:30.958 | 2,930 | 7.500 | 2,960 | 7.500 |
| 13.06.2025 | 21:48:45.625 | 2,920 | 7.500 | 2,950 | 7.500 |
| 13.06.2025 | 21:48:18.328 | 2,910 | 7.500 | 2,930 | 7.500 |
| 13.06.2025 | 21:46:16.876 | 2,910 | 7.500 | 2,930 | 7.500 |
| 13.06.2025 | 21:38:31.191 | 2,920 | 7.500 | 2,940 | 7.500 |
| 13.06.2025 | 21:38:20.335 | 2,910 | 7.500 | 2,930 | 7.500 |
| 13.06.2025 | 21:37:26.842 | 2,920 | 7.500 | 2,940 | 7.500 |
| 13.06.2025 | 21:37:18.257 | 2,900 | 7.500 | - | - |
| 13.06.2025 | 21:37:12.143 | 2,890 | 7.500 | 2,930 | 7.500 |
| 13.06.2025 | 21:36:34.700 | 2,890 | 7.500 | 2,920 | 7.500 |
| 13.06.2025 | 21:36:24.765 | 2,880 | 7.500 | 2,910 | 7.500 |
| 13.06.2025 | 21:32:28.160 | 2,880 | 7.500 | 2,900 | 7.500 |
| 13.06.2025 | 21:32:22.137 | 2,900 | 7.500 | - | - |
| 13.06.2025 | 21:32:12.984 | 2,890 | 7.500 | 2,910 | 7.500 |
| 13.06.2025 | 21:32:01.991 | 2,880 | 7.500 | 2,900 | 7.500 |
| 13.06.2025 | 21:31:05.388 | 2,890 | 7.500 | 2,910 | 7.500 |
| 13.06.2025 | 21:28:41.375 | 2,890 | 7.500 | 2,910 | 7.500 |
| 13.06.2025 | 21:28:28.724 | 2,910 | 7.500 | 2,920 | 7.500 |
| 13.06.2025 | 21:23:45.781 | 2,890 | 7.500 | 2,910 | 7.500 |
| 13.06.2025 | 21:21:35.284 | 2,900 | 7.500 | 2,920 | 7.500 |
| 13.06.2025 | 21:19:06.753 | 2,890 | 7.500 | 2,910 | 7.500 |
| 13.06.2025 | 21:17:55.132 | 2,900 | 7.500 | 2,920 | 7.500 |
| 13.06.2025 | 21:15:40.511 | 2,890 | 7.500 | 2,910 | 7.500 |
| 13.06.2025 | 21:11:30.006 | 2,900 | 7.500 | 2,930 | 7.500 |
| 13.06.2025 | 21:11:11.226 | 2,910 | 7.500 | 2,940 | 7.500 |
| 13.06.2025 | 21:11:00.225 | 2,900 | 7.500 | 2,930 | 7.500 |
| 13.06.2025 | 21:10:50.007 | 2,910 | 7.500 | 2,940 | 7.500 |
| 13.06.2025 | 21:09:51.231 | 2,900 | 7.500 | 2,930 | 7.500 |
| 13.06.2025 | 21:09:40.599 | 2,910 | 7.500 | 2,940 | 7.500 |
| 13.06.2025 | 21:09:02.157 | 2,900 | 7.500 | 2,930 | 7.500 |
| 13.06.2025 | 21:07:34.739 | 2,910 | 7.500 | 2,930 | 7.500 |
| 13.06.2025 | 21:03:32.534 | 2,900 | 7.500 | 2,920 | 7.500 |
| 13.06.2025 | 21:01:26.967 | 2,890 | 7.500 | 2,910 | 7.500 |
| 13.06.2025 | 21:00:39.043 | 2,890 | 7.500 | 2,910 | 7.500 |
| 13.06.2025 | 20:59:45.401 | 2,910 | 7.500 | 2,930 | 7.500 |
| 13.06.2025 | 20:59:33.185 | 2,900 | 7.500 | 2,930 | 7.500 |
| 13.06.2025 | 20:59:23.105 | 2,890 | 7.500 | - | - |
| 13.06.2025 | 20:59:18.246 | 2,900 | 7.500 | 2,920 | 7.500 |
| 13.06.2025 | 20:57:00.748 | 2,890 | 7.500 | 2,910 | 7.500 |
| 13.06.2025 | 20:56:13.207 | 2,880 | 7.500 | 2,900 | 7.500 |
| 13.06.2025 | 20:55:32.971 | 2,880 | 7.500 | 2,910 | 7.500 |
| 13.06.2025 | 20:55:22.050 | 2,890 | 7.500 | 2,920 | 7.500 |
| 13.06.2025 | 20:54:53.012 | 2,900 | 7.500 | 2,920 | 7.500 |
| 13.06.2025 | 20:54:30.927 | 2,880 | 7.500 | 2,900 | 7.500 |
| 13.06.2025 | 20:54:18.277 | 2,860 | 7.500 | 2,890 | 7.500 |
| 13.06.2025 | 20:53:24.038 | 2,870 | 7.500 | 2,890 | 7.500 |
| 13.06.2025 | 20:52:46.628 | 2,860 | 7.500 | 2,890 | 7.500 |
| 13.06.2025 | 20:51:52.198 | 2,870 | 7.500 | 2,890 | 7.500 |
| 13.06.2025 | 20:51:41.478 | 2,860 | 7.500 | 2,880 | 7.500 |
| 13.06.2025 | 20:51:26.901 | 2,860 | 7.500 | 2,890 | 7.500 |
| 13.06.2025 | 20:51:16.840 | 2,850 | 7.500 | 2,880 | 7.500 |
| 13.06.2025 | 20:50:54.058 | 2,860 | 7.500 | 2,890 | 7.500 |
| 13.06.2025 | 20:50:42.181 | 2,850 | 7.500 | 2,880 | 7.500 |
| 13.06.2025 | 20:50:31.505 | 2,860 | 7.500 | 2,890 | 7.500 |
| 13.06.2025 | 20:50:18.761 | 2,850 | 7.500 | 2,880 | 7.500 |
| 13.06.2025 | 20:50:07.202 | 2,860 | 7.500 | 2,890 | 7.500 |
| 13.06.2025 | 20:49:57.206 | 2,850 | 7.500 | 2,880 | 7.500 |
| 13.06.2025 | 20:47:43.849 | 2,850 | 7.500 | 2,880 | 7.500 |
| 13.06.2025 | 20:45:18.637 | 2,870 | 7.500 | 2,890 | 7.500 |
| 13.06.2025 | 20:45:04.647 | 2,860 | 7.500 | 2,880 | 7.500 |
| 13.06.2025 | 20:41:09.358 | 2,870 | 7.500 | 2,880 | 7.500 |
| 13.06.2025 | 20:41:02.083 | 2,850 | 7.500 | 2,870 | 7.500 |
| 13.06.2025 | 20:40:36.216 | 2,860 | 7.500 | 2,880 | 7.500 |
| 13.06.2025 | 20:39:38.187 | 2,850 | 7.500 | 2,870 | 7.500 |
| 13.06.2025 | 20:39:27.988 | 2,840 | 7.500 | 2,860 | 7.500 |
| 13.06.2025 | 20:38:15.692 | 2,850 | 7.500 | 2,870 | 7.500 |
| 13.06.2025 | 20:37:54.051 | 2,840 | 7.500 | 2,860 | 7.500 |
