NASDAQ 100/Faktor/Long [6]/MS
WKN MC7C5T
ISIN DE000MC7C5T5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:39:01.944 | 38,490 | 80.000 | 38,500 | 80.000 |
| 16.09.2024 | 21:38:59.908 | 38,460 | 80.000 | 38,470 | 80.000 |
| 16.09.2024 | 21:38:55.920 | 38,440 | 80.000 | 38,450 | 80.000 |
| 16.09.2024 | 21:38:54.941 | 38,430 | 80.000 | 38,440 | 80.000 |
| 16.09.2024 | 21:38:53.909 | 38,440 | 80.000 | 38,450 | 80.000 |
| 16.09.2024 | 21:38:52.914 | 38,420 | 80.000 | 38,430 | 80.000 |
| 16.09.2024 | 21:38:48.946 | 38,440 | 80.000 | 38,450 | 80.000 |
| 16.09.2024 | 21:38:44.913 | 38,420 | 80.000 | 38,430 | 80.000 |
| 16.09.2024 | 21:38:43.941 | 38,410 | 80.000 | 38,420 | 80.000 |
| 16.09.2024 | 21:38:42.906 | 38,420 | 80.000 | 38,430 | 80.000 |
| 16.09.2024 | 21:38:41.918 | 38,430 | 80.000 | 38,440 | 80.000 |
| 16.09.2024 | 21:38:40.916 | 38,420 | 80.000 | 38,430 | 80.000 |
| 16.09.2024 | 21:38:39.926 | 38,430 | 80.000 | 38,440 | 80.000 |
| 16.09.2024 | 21:38:36.931 | 38,440 | 80.000 | 38,450 | 80.000 |
| 16.09.2024 | 21:38:30.908 | 38,420 | 80.000 | 38,430 | 80.000 |
| 16.09.2024 | 21:38:28.913 | 38,430 | 80.000 | 38,440 | 80.000 |
| 16.09.2024 | 21:38:27.479 | 38,420 | 80.000 | 38,430 | 80.000 |
| 16.09.2024 | 21:38:26.911 | 38,390 | 80.000 | 38,400 | 80.000 |
| 16.09.2024 | 21:38:25.909 | 38,400 | 80.000 | 38,410 | 80.000 |
| 16.09.2024 | 21:38:18.912 | 38,390 | 80.000 | 38,400 | 80.000 |
| 16.09.2024 | 21:38:14.914 | 38,370 | 80.000 | 38,380 | 80.000 |
| 16.09.2024 | 21:38:12.919 | 38,360 | 80.000 | 38,370 | 80.000 |
| 16.09.2024 | 21:38:11.915 | 38,350 | 80.000 | 38,360 | 80.000 |
| 16.09.2024 | 21:38:08.920 | 38,340 | 80.000 | 38,350 | 80.000 |
| 16.09.2024 | 21:38:05.920 | 38,330 | 80.000 | 38,340 | 80.000 |
| 16.09.2024 | 21:38:01.926 | 38,290 | 80.000 | 38,300 | 80.000 |
| 16.09.2024 | 21:37:58.978 | 38,280 | 80.000 | 38,290 | 80.000 |
| 16.09.2024 | 21:37:54.940 | 38,260 | 80.000 | 38,270 | 80.000 |
| 16.09.2024 | 21:37:52.936 | 38,250 | 80.000 | 38,260 | 80.000 |
| 16.09.2024 | 21:37:50.947 | 38,260 | 80.000 | 38,270 | 80.000 |
| 16.09.2024 | 21:37:45.957 | 38,220 | 80.000 | 38,230 | 80.000 |
| 16.09.2024 | 21:37:44.915 | 38,240 | 80.000 | 38,250 | 80.000 |
| 16.09.2024 | 21:37:43.949 | 38,260 | 80.000 | 38,270 | 80.000 |
| 16.09.2024 | 21:37:43.830 | 38,250 | 80.000 | 38,260 | 80.000 |
| 16.09.2024 | 21:37:40.920 | 38,280 | 80.000 | 38,290 | 80.000 |
| 16.09.2024 | 21:37:38.918 | 38,290 | 80.000 | 38,300 | 80.000 |
| 16.09.2024 | 21:37:37.912 | 38,280 | 80.000 | 38,290 | 80.000 |
| 16.09.2024 | 21:37:33.959 | 38,290 | 80.000 | 38,300 | 80.000 |
| 16.09.2024 | 21:37:32.918 | 38,300 | 80.000 | 38,310 | 80.000 |
| 16.09.2024 | 21:37:28.951 | 38,310 | 80.000 | 38,320 | 80.000 |
| 16.09.2024 | 21:37:27.914 | 38,320 | 80.000 | 38,330 | 80.000 |
| 16.09.2024 | 21:37:25.930 | 38,340 | 80.000 | 38,350 | 80.000 |
| 16.09.2024 | 21:37:23.904 | 38,360 | 80.000 | 38,370 | 80.000 |
| 16.09.2024 | 21:37:21.913 | 38,350 | 80.000 | 38,360 | 80.000 |
| 16.09.2024 | 21:37:20.923 | 38,360 | 80.000 | 38,370 | 80.000 |
| 16.09.2024 | 21:37:18.910 | 38,350 | 80.000 | 38,360 | 80.000 |
| 16.09.2024 | 21:37:17.920 | 38,360 | 80.000 | 38,370 | 80.000 |
| 16.09.2024 | 21:37:15.918 | 38,370 | 80.000 | 38,380 | 80.000 |
| 16.09.2024 | 21:37:14.919 | 38,360 | 80.000 | 38,370 | 80.000 |
| 16.09.2024 | 21:37:13.913 | 38,370 | 80.000 | 38,380 | 80.000 |
| 16.09.2024 | 21:37:12.604 | 38,350 | 80.000 | 38,360 | 80.000 |
| 16.09.2024 | 21:37:11.912 | 38,380 | 80.000 | 38,390 | 80.000 |
| 16.09.2024 | 21:37:10.933 | 38,370 | 80.000 | 38,380 | 80.000 |
| 16.09.2024 | 21:37:09.918 | 38,390 | 80.000 | 38,400 | 80.000 |
| 16.09.2024 | 21:37:08.922 | 38,400 | 80.000 | 38,410 | 80.000 |
| 16.09.2024 | 21:37:05.912 | 38,390 | 80.000 | 38,400 | 80.000 |
| 16.09.2024 | 21:37:02.917 | 38,400 | 80.000 | 38,410 | 80.000 |
| 16.09.2024 | 21:37:01.915 | 38,420 | 80.000 | 38,430 | 80.000 |
| 16.09.2024 | 21:37:00.913 | 38,430 | 80.000 | 38,440 | 80.000 |
| 16.09.2024 | 21:36:50.913 | 38,420 | 80.000 | 38,430 | 80.000 |
| 16.09.2024 | 21:36:48.937 | 38,410 | 80.000 | 38,420 | 80.000 |
| 16.09.2024 | 21:36:47.915 | 38,420 | 80.000 | 38,430 | 80.000 |
| 16.09.2024 | 21:36:44.916 | 38,410 | 80.000 | 38,420 | 80.000 |
| 16.09.2024 | 21:36:39.128 | 38,430 | 80.000 | 38,440 | 80.000 |
| 16.09.2024 | 21:36:36.932 | 38,420 | 80.000 | 38,430 | 80.000 |
| 16.09.2024 | 21:36:34.949 | 38,430 | 80.000 | 38,440 | 80.000 |
| 16.09.2024 | 21:36:28.951 | 38,440 | 80.000 | 38,450 | 80.000 |
| 16.09.2024 | 21:36:27.072 | 38,430 | 80.000 | 38,440 | 80.000 |
| 16.09.2024 | 21:36:18.916 | 38,420 | 80.000 | 38,430 | 80.000 |
| 16.09.2024 | 21:36:16.916 | 38,430 | 80.000 | 38,440 | 80.000 |
| 16.09.2024 | 21:36:11.913 | 38,420 | 80.000 | 38,430 | 80.000 |
| 16.09.2024 | 21:36:09.920 | 38,410 | 80.000 | 38,420 | 80.000 |
| 16.09.2024 | 21:36:07.908 | 38,400 | 80.000 | 38,410 | 80.000 |
| 16.09.2024 | 21:36:05.909 | 38,390 | 80.000 | 38,400 | 80.000 |
| 16.09.2024 | 21:36:04.939 | 38,400 | 80.000 | 38,410 | 80.000 |
| 16.09.2024 | 21:36:03.918 | 38,370 | 80.000 | 38,380 | 80.000 |
| 16.09.2024 | 21:35:59.914 | 38,390 | 80.000 | 38,400 | 80.000 |
| 16.09.2024 | 21:35:58.912 | 38,370 | 80.000 | 38,380 | 80.000 |
| 16.09.2024 | 21:35:57.948 | 38,380 | 80.000 | 38,390 | 80.000 |
| 16.09.2024 | 21:35:56.150 | 38,410 | 80.000 | 38,420 | 80.000 |
| 16.09.2024 | 21:35:56.008 | 38,420 | 80.000 | 38,430 | 80.000 |
| 16.09.2024 | 21:35:49.910 | 38,450 | 80.000 | 38,460 | 80.000 |
| 16.09.2024 | 21:35:46.914 | 38,460 | 80.000 | 38,470 | 80.000 |
| 16.09.2024 | 21:35:45.912 | 38,470 | 80.000 | 38,480 | 80.000 |
| 16.09.2024 | 21:35:43.908 | 38,460 | 80.000 | 38,470 | 80.000 |
| 16.09.2024 | 21:35:42.956 | 38,470 | 80.000 | 38,480 | 80.000 |
| 16.09.2024 | 21:35:39.956 | 38,460 | 80.000 | 38,470 | 80.000 |
| 16.09.2024 | 21:35:36.936 | 38,450 | 80.000 | 38,460 | 80.000 |
| 16.09.2024 | 21:35:35.949 | 38,460 | 80.000 | 38,470 | 80.000 |
| 16.09.2024 | 21:35:34.910 | 38,470 | 80.000 | 38,480 | 80.000 |
| 16.09.2024 | 21:35:32.936 | 38,480 | 80.000 | 38,490 | 80.000 |
| 16.09.2024 | 21:35:27.909 | 38,490 | 80.000 | 38,500 | 80.000 |
| 16.09.2024 | 21:35:26.911 | 38,480 | 80.000 | 38,490 | 80.000 |
| 16.09.2024 | 21:35:25.910 | 38,470 | 80.000 | 38,480 | 80.000 |
| 16.09.2024 | 21:35:24.917 | 38,480 | 80.000 | 38,490 | 80.000 |
| 16.09.2024 | 21:35:14.945 | 38,460 | 80.000 | 38,470 | 80.000 |
| 16.09.2024 | 21:35:13.916 | 38,450 | 80.000 | 38,460 | 80.000 |
| 16.09.2024 | 21:35:12.933 | 38,430 | 80.000 | 38,440 | 80.000 |
| 16.09.2024 | 21:35:11.934 | 38,440 | 80.000 | 38,450 | 80.000 |
| 16.09.2024 | 21:35:10.907 | 38,430 | 80.000 | 38,440 | 80.000 |
