DAX/KO/Call [endlos]/MS
WKN MC7BB4
ISIN DE000MC7BB47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 22:00:06.728 | - | - | - | - |
| 11.07.2025 | 21:59:35.387 | 147,890 | 30.000 | 147,900 | 30.000 |
| 11.07.2025 | 21:58:58.366 | 147,800 | 30.000 | 147,810 | 30.000 |
| 11.07.2025 | 21:58:25.047 | 147,830 | 30.000 | 147,840 | 30.000 |
| 11.07.2025 | 21:57:52.100 | 147,820 | 30.000 | 147,830 | 30.000 |
| 11.07.2025 | 21:57:18.114 | 147,900 | 30.000 | 147,910 | 30.000 |
| 11.07.2025 | 21:56:45.922 | 147,910 | 30.000 | 147,920 | 30.000 |
| 11.07.2025 | 21:56:13.163 | 147,940 | 30.000 | 147,950 | 30.000 |
| 11.07.2025 | 21:55:42.320 | 147,940 | 30.000 | 147,950 | 30.000 |
| 11.07.2025 | 21:55:00.984 | 147,940 | 30.000 | 147,950 | 30.000 |
| 11.07.2025 | 21:54:30.047 | 147,940 | 30.000 | 147,950 | 30.000 |
| 11.07.2025 | 21:53:58.020 | 147,930 | 30.000 | 147,940 | 30.000 |
| 11.07.2025 | 21:53:25.731 | 147,930 | 30.000 | 147,940 | 30.000 |
| 11.07.2025 | 21:52:53.655 | 147,930 | 30.000 | 147,940 | 30.000 |
| 11.07.2025 | 21:52:16.880 | 147,940 | 30.000 | 147,950 | 30.000 |
| 11.07.2025 | 21:51:44.770 | 147,970 | 30.000 | 147,980 | 30.000 |
| 11.07.2025 | 21:51:12.739 | 147,940 | 30.000 | 147,950 | 30.000 |
| 11.07.2025 | 21:50:35.942 | 147,960 | 30.000 | 147,970 | 30.000 |
| 11.07.2025 | 21:50:02.732 | 147,980 | 30.000 | 147,990 | 30.000 |
| 11.07.2025 | 21:49:31.387 | 147,990 | 30.000 | 148,000 | 30.000 |
| 11.07.2025 | 21:49:00.305 | 147,990 | 30.000 | 148,000 | 30.000 |
| 11.07.2025 | 21:48:25.663 | 148,000 | 30.000 | 148,010 | 30.000 |
| 11.07.2025 | 21:47:50.100 | 147,960 | 30.000 | 147,970 | 30.000 |
| 11.07.2025 | 21:47:04.545 | 147,960 | 30.000 | 147,970 | 30.000 |
| 11.07.2025 | 21:46:26.725 | 148,000 | 30.000 | 148,010 | 30.000 |
| 11.07.2025 | 21:45:47.611 | 147,990 | 30.000 | 148,000 | 30.000 |
| 11.07.2025 | 21:45:14.492 | 147,990 | 30.000 | 148,000 | 30.000 |
| 11.07.2025 | 21:44:35.668 | 147,960 | 30.000 | 147,970 | 30.000 |
| 11.07.2025 | 21:44:02.098 | 147,980 | 30.000 | 147,990 | 30.000 |
| 11.07.2025 | 21:43:23.443 | 147,990 | 30.000 | 148,000 | 30.000 |
| 11.07.2025 | 21:42:50.675 | 147,970 | 30.000 | 147,980 | 30.000 |
| 11.07.2025 | 21:42:15.680 | 147,980 | 30.000 | 147,990 | 30.000 |
| 11.07.2025 | 21:41:35.670 | 147,990 | 30.000 | 148,000 | 30.000 |
| 11.07.2025 | 21:40:59.683 | 148,030 | 30.000 | 148,040 | 30.000 |
| 11.07.2025 | 21:40:28.062 | 148,040 | 30.000 | 148,050 | 30.000 |
| 11.07.2025 | 21:39:54.565 | 148,020 | 30.000 | 148,030 | 30.000 |
| 11.07.2025 | 21:39:15.553 | 148,050 | 30.000 | 148,060 | 30.000 |
| 11.07.2025 | 21:38:32.686 | 148,050 | 30.000 | 148,060 | 30.000 |
| 11.07.2025 | 21:37:57.686 | 148,040 | 30.000 | 148,050 | 30.000 |
| 11.07.2025 | 21:37:26.424 | 148,030 | 30.000 | 148,040 | 30.000 |
| 11.07.2025 | 21:36:54.573 | 148,040 | 30.000 | 148,050 | 30.000 |
| 11.07.2025 | 21:36:09.979 | 148,020 | 30.000 | 148,030 | 30.000 |
| 11.07.2025 | 21:35:34.694 | 148,050 | 30.000 | 148,060 | 30.000 |
| 11.07.2025 | 21:35:00.345 | 148,040 | 30.000 | 148,050 | 30.000 |
| 11.07.2025 | 21:34:19.703 | 148,080 | 30.000 | 148,090 | 30.000 |
| 11.07.2025 | 21:33:39.437 | 148,070 | 30.000 | 148,080 | 30.000 |
| 11.07.2025 | 21:33:04.792 | 148,080 | 30.000 | 148,090 | 30.000 |
| 11.07.2025 | 21:32:19.697 | 148,080 | 30.000 | 148,090 | 30.000 |
| 11.07.2025 | 21:31:46.718 | 148,060 | 30.000 | 148,070 | 30.000 |
| 11.07.2025 | 21:31:13.227 | 148,090 | 30.000 | 148,100 | 30.000 |
| 11.07.2025 | 21:30:40.784 | 148,080 | 30.000 | 148,090 | 30.000 |
| 11.07.2025 | 21:30:00.461 | 148,100 | 30.000 | 148,110 | 30.000 |
| 11.07.2025 | 21:29:28.087 | 148,120 | 30.000 | 148,130 | 30.000 |
| 11.07.2025 | 21:28:56.718 | 148,110 | 30.000 | 148,120 | 30.000 |
| 11.07.2025 | 21:28:23.723 | 148,100 | 30.000 | 148,110 | 30.000 |
| 11.07.2025 | 21:27:51.681 | 148,110 | 30.000 | 148,120 | 30.000 |
| 11.07.2025 | 21:27:18.390 | 148,120 | 30.000 | 148,130 | 30.000 |
| 11.07.2025 | 21:26:44.642 | 148,150 | 30.000 | 148,160 | 30.000 |
| 11.07.2025 | 21:26:02.886 | 148,160 | 30.000 | 148,170 | 30.000 |
| 11.07.2025 | 21:25:32.658 | 148,090 | 30.000 | 148,100 | 30.000 |
| 11.07.2025 | 21:25:00.056 | 148,100 | 30.000 | 148,110 | 30.000 |
| 11.07.2025 | 21:24:10.597 | 148,090 | 30.000 | 148,100 | 30.000 |
| 11.07.2025 | 21:23:38.727 | 148,070 | 30.000 | 148,080 | 30.000 |
| 11.07.2025 | 21:23:07.473 | 148,080 | 30.000 | 148,090 | 30.000 |
| 11.07.2025 | 21:22:06.688 | 148,070 | 30.000 | 148,080 | 30.000 |
| 11.07.2025 | 21:21:31.250 | 148,080 | 30.000 | 148,090 | 30.000 |
| 11.07.2025 | 21:20:56.859 | 148,070 | 30.000 | 148,080 | 30.000 |
| 11.07.2025 | 21:20:26.394 | 148,090 | 30.000 | 148,100 | 30.000 |
| 11.07.2025 | 21:19:47.283 | 148,070 | 30.000 | 148,080 | 30.000 |
| 11.07.2025 | 21:19:07.528 | 148,080 | 30.000 | 148,090 | 30.000 |
| 11.07.2025 | 21:18:36.880 | 148,090 | 30.000 | 148,100 | 30.000 |
| 11.07.2025 | 21:17:57.200 | 148,060 | 30.000 | 148,070 | 30.000 |
| 11.07.2025 | 21:17:20.515 | 148,040 | 30.000 | 148,050 | 30.000 |
| 11.07.2025 | 21:16:48.834 | 148,050 | 30.000 | 148,060 | 30.000 |
| 11.07.2025 | 21:16:08.831 | 148,090 | 30.000 | 148,100 | 30.000 |
| 11.07.2025 | 21:15:20.867 | 148,080 | 30.000 | 148,090 | 30.000 |
| 11.07.2025 | 21:14:50.641 | 148,050 | 30.000 | 148,060 | 30.000 |
| 11.07.2025 | 21:14:08.040 | 148,040 | 30.000 | 148,050 | 30.000 |
| 11.07.2025 | 21:13:37.685 | 148,010 | 30.000 | 148,020 | 30.000 |
| 11.07.2025 | 21:13:03.753 | 148,000 | 30.000 | 148,010 | 30.000 |
| 11.07.2025 | 21:12:24.004 | 148,010 | 30.000 | 148,020 | 30.000 |
| 11.07.2025 | 21:11:42.051 | 148,010 | 30.000 | 148,020 | 30.000 |
| 11.07.2025 | 21:11:05.691 | 148,020 | 30.000 | 148,030 | 30.000 |
| 11.07.2025 | 21:10:34.746 | 148,050 | 30.000 | 148,060 | 30.000 |
| 11.07.2025 | 21:10:00.686 | 148,060 | 30.000 | 148,070 | 30.000 |
| 11.07.2025 | 21:09:25.038 | 148,030 | 30.000 | 148,040 | 30.000 |
| 11.07.2025 | 21:08:53.255 | 148,000 | 30.000 | 148,010 | 30.000 |
| 11.07.2025 | 21:08:21.220 | 147,990 | 30.000 | 148,000 | 30.000 |
| 11.07.2025 | 21:07:47.112 | 147,990 | 30.000 | 148,000 | 30.000 |
| 11.07.2025 | 21:07:06.267 | 147,940 | 30.000 | 147,950 | 30.000 |
| 11.07.2025 | 21:06:31.349 | 147,970 | 30.000 | 147,980 | 30.000 |
| 11.07.2025 | 21:05:59.747 | 148,010 | 30.000 | 148,020 | 30.000 |
| 11.07.2025 | 21:05:24.614 | 148,030 | 30.000 | 148,040 | 30.000 |
| 11.07.2025 | 21:04:53.680 | 148,050 | 30.000 | 148,060 | 30.000 |
| 11.07.2025 | 21:04:23.046 | 148,030 | 30.000 | 148,040 | 30.000 |
| 11.07.2025 | 21:03:52.695 | 148,100 | 30.000 | 148,110 | 30.000 |
| 11.07.2025 | 21:03:21.693 | 148,100 | 30.000 | 148,110 | 30.000 |
| 11.07.2025 | 21:02:50.703 | 148,100 | 30.000 | 148,110 | 30.000 |
| 11.07.2025 | 21:02:16.739 | 148,120 | 30.000 | 148,130 | 30.000 |
| 11.07.2025 | 21:01:43.694 | 148,130 | 30.000 | 148,140 | 30.000 |