Broker-Login:

DAX/KO/Call [endlos]/MS

WKN MC7BB4
ISIN DE000MC7BB47

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.07.2025 21:36:09.979 148,020 30.000 148,030 30.000
11.07.2025 21:35:34.694 148,050 30.000 148,060 30.000
11.07.2025 21:35:00.345 148,040 30.000 148,050 30.000
11.07.2025 21:34:19.703 148,080 30.000 148,090 30.000
11.07.2025 21:33:39.437 148,070 30.000 148,080 30.000
11.07.2025 21:33:04.792 148,080 30.000 148,090 30.000
11.07.2025 21:32:19.697 148,080 30.000 148,090 30.000
11.07.2025 21:31:46.718 148,060 30.000 148,070 30.000
11.07.2025 21:31:13.227 148,090 30.000 148,100 30.000
11.07.2025 21:30:40.784 148,080 30.000 148,090 30.000
11.07.2025 21:30:00.461 148,100 30.000 148,110 30.000
11.07.2025 21:29:28.087 148,120 30.000 148,130 30.000
11.07.2025 21:28:56.718 148,110 30.000 148,120 30.000
11.07.2025 21:28:23.723 148,100 30.000 148,110 30.000
11.07.2025 21:27:51.681 148,110 30.000 148,120 30.000
11.07.2025 21:27:18.390 148,120 30.000 148,130 30.000
11.07.2025 21:26:44.642 148,150 30.000 148,160 30.000
11.07.2025 21:26:02.886 148,160 30.000 148,170 30.000
11.07.2025 21:25:32.658 148,090 30.000 148,100 30.000
11.07.2025 21:25:00.056 148,100 30.000 148,110 30.000
11.07.2025 21:24:10.597 148,090 30.000 148,100 30.000
11.07.2025 21:23:38.727 148,070 30.000 148,080 30.000
11.07.2025 21:23:07.473 148,080 30.000 148,090 30.000
11.07.2025 21:22:06.688 148,070 30.000 148,080 30.000
11.07.2025 21:21:31.250 148,080 30.000 148,090 30.000
11.07.2025 21:20:56.859 148,070 30.000 148,080 30.000
11.07.2025 21:20:26.394 148,090 30.000 148,100 30.000
11.07.2025 21:19:47.283 148,070 30.000 148,080 30.000
11.07.2025 21:19:07.528 148,080 30.000 148,090 30.000
11.07.2025 21:18:36.880 148,090 30.000 148,100 30.000
11.07.2025 21:17:57.200 148,060 30.000 148,070 30.000
11.07.2025 21:17:20.515 148,040 30.000 148,050 30.000
11.07.2025 21:16:48.834 148,050 30.000 148,060 30.000
11.07.2025 21:16:08.831 148,090 30.000 148,100 30.000
11.07.2025 21:15:20.867 148,080 30.000 148,090 30.000
11.07.2025 21:14:50.641 148,050 30.000 148,060 30.000
11.07.2025 21:14:08.040 148,040 30.000 148,050 30.000
11.07.2025 21:13:37.685 148,010 30.000 148,020 30.000
11.07.2025 21:13:03.753 148,000 30.000 148,010 30.000
11.07.2025 21:12:24.004 148,010 30.000 148,020 30.000
11.07.2025 21:11:42.051 148,010 30.000 148,020 30.000
11.07.2025 21:11:05.691 148,020 30.000 148,030 30.000
11.07.2025 21:10:34.746 148,050 30.000 148,060 30.000
11.07.2025 21:10:00.686 148,060 30.000 148,070 30.000
11.07.2025 21:09:25.038 148,030 30.000 148,040 30.000
11.07.2025 21:08:53.255 148,000 30.000 148,010 30.000
11.07.2025 21:08:21.220 147,990 30.000 148,000 30.000
11.07.2025 21:07:47.112 147,990 30.000 148,000 30.000
11.07.2025 21:07:06.267 147,940 30.000 147,950 30.000
11.07.2025 21:06:31.349 147,970 30.000 147,980 30.000
11.07.2025 21:05:59.747 148,010 30.000 148,020 30.000
11.07.2025 21:05:24.614 148,030 30.000 148,040 30.000
11.07.2025 21:04:53.680 148,050 30.000 148,060 30.000
11.07.2025 21:04:23.046 148,030 30.000 148,040 30.000
11.07.2025 21:03:52.695 148,100 30.000 148,110 30.000
11.07.2025 21:03:21.693 148,100 30.000 148,110 30.000
11.07.2025 21:02:50.703 148,100 30.000 148,110 30.000
11.07.2025 21:02:16.739 148,120 30.000 148,130 30.000
11.07.2025 21:01:43.694 148,130 30.000 148,140 30.000
11.07.2025 21:01:12.705 148,110 30.000 148,120 30.000
11.07.2025 21:00:38.575 148,110 30.000 148,120 30.000
11.07.2025 20:59:56.804 148,140 30.000 148,150 30.000
11.07.2025 20:59:19.247 148,150 30.000 148,160 30.000
11.07.2025 20:58:35.708 148,160 30.000 148,170 30.000
11.07.2025 20:57:55.724 148,170 30.000 148,180 30.000
11.07.2025 20:57:15.995 148,160 30.000 148,170 30.000
11.07.2025 20:56:35.083 148,190 30.000 148,200 30.000
11.07.2025 20:56:02.102 148,190 30.000 148,200 30.000
11.07.2025 20:55:30.708 148,180 30.000 148,190 30.000
11.07.2025 20:55:00.361 148,180 30.000 148,190 30.000
11.07.2025 20:54:28.458 148,190 30.000 148,200 30.000
11.07.2025 20:53:43.018 148,200 30.000 148,210 30.000
11.07.2025 20:53:07.631 148,190 30.000 148,200 30.000
11.07.2025 20:52:35.619 148,180 30.000 148,190 30.000
11.07.2025 20:51:55.634 148,160 30.000 148,170 30.000
11.07.2025 20:51:20.833 148,190 30.000 148,200 30.000
11.07.2025 20:50:46.366 148,200 30.000 148,210 30.000
11.07.2025 20:50:10.643 148,210 30.000 148,220 30.000
11.07.2025 20:49:37.084 148,190 30.000 148,200 30.000
11.07.2025 20:49:02.639 148,210 30.000 148,220 30.000
11.07.2025 20:48:24.585 148,200 30.000 148,210 30.000
11.07.2025 20:47:50.981 148,200 30.000 148,210 30.000
11.07.2025 20:47:18.036 148,220 30.000 148,230 30.000
11.07.2025 20:46:45.454 148,230 30.000 148,240 30.000
11.07.2025 20:46:12.782 148,220 30.000 148,230 30.000
11.07.2025 20:45:37.697 148,230 30.000 148,240 30.000
11.07.2025 20:45:00.672 148,230 30.000 148,240 30.000
11.07.2025 20:44:24.447 148,210 30.000 148,220 30.000
11.07.2025 20:43:48.539 148,200 30.000 148,210 30.000
11.07.2025 20:43:13.746 148,230 30.000 148,240 30.000
11.07.2025 20:42:43.078 148,210 30.000 148,220 30.000
11.07.2025 20:42:11.757 148,190 30.000 148,200 30.000
11.07.2025 20:41:37.700 148,190 30.000 148,200 30.000
11.07.2025 20:41:06.690 148,180 30.000 148,190 30.000
11.07.2025 20:40:32.968 148,180 30.000 148,190 30.000
11.07.2025 20:39:56.049 148,170 30.000 148,180 30.000
11.07.2025 20:39:13.674 148,180 30.000 148,190 30.000
11.07.2025 20:38:36.681 148,160 30.000 148,170 30.000
11.07.2025 20:37:59.678 148,170 30.000 148,180 30.000
11.07.2025 20:37:23.679 148,160 30.000 148,170 30.000