Broker-Login:

DAX/KO/Call [endlos]/MS

WKN MC7BB4
ISIN DE000MC7BB47

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.07.2025 22:00:06.728 - - - -
11.07.2025 21:59:35.387 147,890 30.000 147,900 30.000
11.07.2025 21:58:58.366 147,800 30.000 147,810 30.000
11.07.2025 21:58:25.047 147,830 30.000 147,840 30.000
11.07.2025 21:57:52.100 147,820 30.000 147,830 30.000
11.07.2025 21:57:18.114 147,900 30.000 147,910 30.000
11.07.2025 21:56:45.922 147,910 30.000 147,920 30.000
11.07.2025 21:56:13.163 147,940 30.000 147,950 30.000
11.07.2025 21:55:42.320 147,940 30.000 147,950 30.000
11.07.2025 21:55:00.984 147,940 30.000 147,950 30.000
11.07.2025 21:54:30.047 147,940 30.000 147,950 30.000
11.07.2025 21:53:58.020 147,930 30.000 147,940 30.000
11.07.2025 21:53:25.731 147,930 30.000 147,940 30.000
11.07.2025 21:52:53.655 147,930 30.000 147,940 30.000
11.07.2025 21:52:16.880 147,940 30.000 147,950 30.000
11.07.2025 21:51:44.770 147,970 30.000 147,980 30.000
11.07.2025 21:51:12.739 147,940 30.000 147,950 30.000
11.07.2025 21:50:35.942 147,960 30.000 147,970 30.000
11.07.2025 21:50:02.732 147,980 30.000 147,990 30.000
11.07.2025 21:49:31.387 147,990 30.000 148,000 30.000
11.07.2025 21:49:00.305 147,990 30.000 148,000 30.000
11.07.2025 21:48:25.663 148,000 30.000 148,010 30.000
11.07.2025 21:47:50.100 147,960 30.000 147,970 30.000
11.07.2025 21:47:04.545 147,960 30.000 147,970 30.000
11.07.2025 21:46:26.725 148,000 30.000 148,010 30.000
11.07.2025 21:45:47.611 147,990 30.000 148,000 30.000
11.07.2025 21:45:14.492 147,990 30.000 148,000 30.000
11.07.2025 21:44:35.668 147,960 30.000 147,970 30.000
11.07.2025 21:44:02.098 147,980 30.000 147,990 30.000
11.07.2025 21:43:23.443 147,990 30.000 148,000 30.000
11.07.2025 21:42:50.675 147,970 30.000 147,980 30.000
11.07.2025 21:42:15.680 147,980 30.000 147,990 30.000
11.07.2025 21:41:35.670 147,990 30.000 148,000 30.000
11.07.2025 21:40:59.683 148,030 30.000 148,040 30.000
11.07.2025 21:40:28.062 148,040 30.000 148,050 30.000
11.07.2025 21:39:54.565 148,020 30.000 148,030 30.000
11.07.2025 21:39:15.553 148,050 30.000 148,060 30.000
11.07.2025 21:38:32.686 148,050 30.000 148,060 30.000
11.07.2025 21:37:57.686 148,040 30.000 148,050 30.000
11.07.2025 21:37:26.424 148,030 30.000 148,040 30.000
11.07.2025 21:36:54.573 148,040 30.000 148,050 30.000
11.07.2025 21:36:09.979 148,020 30.000 148,030 30.000
11.07.2025 21:35:34.694 148,050 30.000 148,060 30.000
11.07.2025 21:35:00.345 148,040 30.000 148,050 30.000
11.07.2025 21:34:19.703 148,080 30.000 148,090 30.000
11.07.2025 21:33:39.437 148,070 30.000 148,080 30.000
11.07.2025 21:33:04.792 148,080 30.000 148,090 30.000
11.07.2025 21:32:19.697 148,080 30.000 148,090 30.000
11.07.2025 21:31:46.718 148,060 30.000 148,070 30.000
11.07.2025 21:31:13.227 148,090 30.000 148,100 30.000
11.07.2025 21:30:40.784 148,080 30.000 148,090 30.000
11.07.2025 21:30:00.461 148,100 30.000 148,110 30.000
11.07.2025 21:29:28.087 148,120 30.000 148,130 30.000
11.07.2025 21:28:56.718 148,110 30.000 148,120 30.000
11.07.2025 21:28:23.723 148,100 30.000 148,110 30.000
11.07.2025 21:27:51.681 148,110 30.000 148,120 30.000
11.07.2025 21:27:18.390 148,120 30.000 148,130 30.000
11.07.2025 21:26:44.642 148,150 30.000 148,160 30.000
11.07.2025 21:26:02.886 148,160 30.000 148,170 30.000
11.07.2025 21:25:32.658 148,090 30.000 148,100 30.000
11.07.2025 21:25:00.056 148,100 30.000 148,110 30.000
11.07.2025 21:24:10.597 148,090 30.000 148,100 30.000
11.07.2025 21:23:38.727 148,070 30.000 148,080 30.000
11.07.2025 21:23:07.473 148,080 30.000 148,090 30.000
11.07.2025 21:22:06.688 148,070 30.000 148,080 30.000
11.07.2025 21:21:31.250 148,080 30.000 148,090 30.000
11.07.2025 21:20:56.859 148,070 30.000 148,080 30.000
11.07.2025 21:20:26.394 148,090 30.000 148,100 30.000
11.07.2025 21:19:47.283 148,070 30.000 148,080 30.000
11.07.2025 21:19:07.528 148,080 30.000 148,090 30.000
11.07.2025 21:18:36.880 148,090 30.000 148,100 30.000
11.07.2025 21:17:57.200 148,060 30.000 148,070 30.000
11.07.2025 21:17:20.515 148,040 30.000 148,050 30.000
11.07.2025 21:16:48.834 148,050 30.000 148,060 30.000
11.07.2025 21:16:08.831 148,090 30.000 148,100 30.000
11.07.2025 21:15:20.867 148,080 30.000 148,090 30.000
11.07.2025 21:14:50.641 148,050 30.000 148,060 30.000
11.07.2025 21:14:08.040 148,040 30.000 148,050 30.000
11.07.2025 21:13:37.685 148,010 30.000 148,020 30.000
11.07.2025 21:13:03.753 148,000 30.000 148,010 30.000
11.07.2025 21:12:24.004 148,010 30.000 148,020 30.000
11.07.2025 21:11:42.051 148,010 30.000 148,020 30.000
11.07.2025 21:11:05.691 148,020 30.000 148,030 30.000
11.07.2025 21:10:34.746 148,050 30.000 148,060 30.000
11.07.2025 21:10:00.686 148,060 30.000 148,070 30.000
11.07.2025 21:09:25.038 148,030 30.000 148,040 30.000
11.07.2025 21:08:53.255 148,000 30.000 148,010 30.000
11.07.2025 21:08:21.220 147,990 30.000 148,000 30.000
11.07.2025 21:07:47.112 147,990 30.000 148,000 30.000
11.07.2025 21:07:06.267 147,940 30.000 147,950 30.000
11.07.2025 21:06:31.349 147,970 30.000 147,980 30.000
11.07.2025 21:05:59.747 148,010 30.000 148,020 30.000
11.07.2025 21:05:24.614 148,030 30.000 148,040 30.000
11.07.2025 21:04:53.680 148,050 30.000 148,060 30.000
11.07.2025 21:04:23.046 148,030 30.000 148,040 30.000
11.07.2025 21:03:52.695 148,100 30.000 148,110 30.000
11.07.2025 21:03:21.693 148,100 30.000 148,110 30.000
11.07.2025 21:02:50.703 148,100 30.000 148,110 30.000
11.07.2025 21:02:16.739 148,120 30.000 148,130 30.000
11.07.2025 21:01:43.694 148,130 30.000 148,140 30.000