DAX/KO/Call [endlos]/MS
WKN MC7BB4
ISIN DE000MC7BB47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:35.745 | - | - | - | - |
| 22.11.2024 | 22:00:04.544 | - | - | - | - |
| 22.11.2024 | 21:59:59.765 | 103,210 | 40.000 | 103,220 | 40.000 |
| 22.11.2024 | 21:59:49.171 | 103,230 | 40.000 | 103,240 | 40.000 |
| 22.11.2024 | 21:59:38.170 | 103,240 | 40.000 | 103,250 | 40.000 |
| 22.11.2024 | 21:59:27.901 | 103,250 | 40.000 | 103,260 | 40.000 |
| 22.11.2024 | 21:59:21.930 | 103,230 | 40.000 | 103,240 | 40.000 |
| 22.11.2024 | 21:59:10.893 | 103,220 | 40.000 | 103,230 | 40.000 |
| 22.11.2024 | 21:59:00.926 | 103,180 | 40.000 | 103,190 | 40.000 |
| 22.11.2024 | 21:58:52.362 | 103,230 | 40.000 | 103,240 | 40.000 |
| 22.11.2024 | 21:58:42.270 | 103,240 | 40.000 | 103,250 | 40.000 |
| 22.11.2024 | 21:58:41.105 | 103,230 | 40.000 | 103,240 | 40.000 |
| 22.11.2024 | 21:58:12.218 | 103,220 | 40.000 | 103,230 | 40.000 |
| 22.11.2024 | 21:58:00.498 | 103,210 | 40.000 | 103,220 | 40.000 |
| 22.11.2024 | 21:57:50.404 | 103,200 | 40.000 | 103,210 | 40.000 |
| 22.11.2024 | 21:57:36.252 | 103,210 | 40.000 | 103,220 | 40.000 |
| 22.11.2024 | 21:57:26.172 | 103,220 | 40.000 | 103,230 | 40.000 |
| 22.11.2024 | 21:57:15.896 | 103,210 | 40.000 | 103,220 | 40.000 |
| 22.11.2024 | 21:57:05.384 | 103,200 | 40.000 | 103,210 | 40.000 |
| 22.11.2024 | 21:56:53.900 | 103,190 | 40.000 | 103,200 | 40.000 |
| 22.11.2024 | 21:56:33.744 | 103,180 | 40.000 | 103,190 | 40.000 |
| 22.11.2024 | 21:56:23.038 | 103,170 | 40.000 | 103,180 | 40.000 |
| 22.11.2024 | 21:56:06.892 | 103,160 | 40.000 | 103,170 | 40.000 |
| 22.11.2024 | 21:55:56.329 | 103,170 | 40.000 | 103,180 | 40.000 |
| 22.11.2024 | 21:55:43.762 | 103,160 | 40.000 | 103,170 | 40.000 |
| 22.11.2024 | 21:55:32.927 | 103,200 | 40.000 | 103,210 | 40.000 |
| 22.11.2024 | 21:55:22.892 | 103,210 | 40.000 | 103,220 | 40.000 |
| 22.11.2024 | 21:55:11.946 | 103,220 | 40.000 | 103,230 | 40.000 |
| 22.11.2024 | 21:55:01.908 | 103,200 | 40.000 | 103,210 | 40.000 |
| 22.11.2024 | 21:54:51.900 | 103,210 | 40.000 | 103,220 | 40.000 |
| 22.11.2024 | 21:54:41.887 | 103,190 | 40.000 | 103,200 | 40.000 |
| 22.11.2024 | 21:54:30.900 | 103,200 | 40.000 | 103,210 | 40.000 |
| 22.11.2024 | 21:54:20.861 | 103,210 | 40.000 | 103,220 | 40.000 |
| 22.11.2024 | 21:54:11.014 | 103,230 | 40.000 | 103,240 | 40.000 |
| 22.11.2024 | 21:54:09.012 | 103,190 | 40.000 | 103,200 | 40.000 |
| 22.11.2024 | 21:53:58.901 | 103,200 | 40.000 | 103,210 | 40.000 |
| 22.11.2024 | 21:53:48.489 | 103,210 | 40.000 | 103,220 | 40.000 |
| 22.11.2024 | 21:53:41.892 | 103,200 | 40.000 | 103,210 | 40.000 |
| 22.11.2024 | 21:53:31.885 | 103,190 | 40.000 | 103,200 | 40.000 |
| 22.11.2024 | 21:53:21.541 | 103,200 | 40.000 | 103,210 | 40.000 |
| 22.11.2024 | 21:53:16.891 | 103,190 | 40.000 | 103,200 | 40.000 |
| 22.11.2024 | 21:53:05.898 | 103,180 | 40.000 | 103,190 | 40.000 |
| 22.11.2024 | 21:52:56.062 | 103,190 | 40.000 | 103,200 | 40.000 |
| 22.11.2024 | 21:52:55.715 | 103,180 | 40.000 | 103,190 | 40.000 |
| 22.11.2024 | 21:52:45.123 | 103,160 | 40.000 | 103,170 | 40.000 |
| 22.11.2024 | 21:52:35.070 | 103,180 | 40.000 | 103,190 | 40.000 |
| 22.11.2024 | 21:52:29.643 | 103,160 | 40.000 | 103,170 | 40.000 |
| 22.11.2024 | 21:52:18.893 | 103,150 | 40.000 | 103,160 | 40.000 |
| 22.11.2024 | 21:52:08.739 | 103,140 | 40.000 | 103,150 | 40.000 |
| 22.11.2024 | 21:51:58.371 | 103,160 | 40.000 | 103,170 | 40.000 |
| 22.11.2024 | 21:51:46.924 | 103,170 | 40.000 | 103,180 | 40.000 |
| 22.11.2024 | 21:51:36.894 | 103,160 | 40.000 | 103,170 | 40.000 |
| 22.11.2024 | 21:51:26.848 | 103,170 | 40.000 | 103,180 | 40.000 |
| 22.11.2024 | 21:51:23.084 | 103,160 | 40.000 | 103,170 | 40.000 |
| 22.11.2024 | 21:51:15.901 | 103,140 | 40.000 | 103,150 | 40.000 |
| 22.11.2024 | 21:51:05.999 | 103,150 | 40.000 | 103,160 | 40.000 |
| 22.11.2024 | 21:51:05.348 | 103,140 | 40.000 | 103,150 | 40.000 |
| 22.11.2024 | 21:51:00.902 | 103,120 | 40.000 | 103,130 | 40.000 |
| 22.11.2024 | 21:50:50.773 | 103,130 | 40.000 | 103,140 | 40.000 |
| 22.11.2024 | 21:50:47.770 | 103,120 | 40.000 | 103,130 | 40.000 |
| 22.11.2024 | 21:50:41.892 | 103,100 | 40.000 | 103,110 | 40.000 |
| 22.11.2024 | 21:50:31.887 | 103,090 | 40.000 | 103,100 | 40.000 |
| 22.11.2024 | 21:50:21.177 | 103,080 | 40.000 | 103,090 | 40.000 |
| 22.11.2024 | 21:50:10.893 | 103,070 | 40.000 | 103,080 | 40.000 |
| 22.11.2024 | 21:50:00.254 | 103,080 | 40.000 | 103,090 | 40.000 |
| 22.11.2024 | 21:49:40.792 | 103,090 | 40.000 | 103,100 | 40.000 |
| 22.11.2024 | 21:49:26.815 | 103,100 | 40.000 | 103,110 | 40.000 |
| 22.11.2024 | 21:49:14.896 | 103,090 | 40.000 | 103,100 | 40.000 |
| 22.11.2024 | 21:49:04.511 | 103,080 | 40.000 | 103,090 | 40.000 |
| 22.11.2024 | 21:48:53.894 | 103,090 | 40.000 | 103,100 | 40.000 |
| 22.11.2024 | 21:48:42.897 | 103,100 | 40.000 | 103,110 | 40.000 |
| 22.11.2024 | 21:48:32.106 | 103,090 | 40.000 | 103,100 | 40.000 |
| 22.11.2024 | 21:48:21.880 | 103,080 | 40.000 | 103,090 | 40.000 |
| 22.11.2024 | 21:48:11.883 | 103,090 | 40.000 | 103,100 | 40.000 |
| 22.11.2024 | 21:48:01.658 | 103,080 | 40.000 | 103,090 | 40.000 |
| 22.11.2024 | 21:47:51.525 | 103,070 | 40.000 | 103,080 | 40.000 |
| 22.11.2024 | 21:47:38.900 | 103,080 | 40.000 | 103,090 | 40.000 |
| 22.11.2024 | 21:47:28.293 | 103,070 | 40.000 | 103,080 | 40.000 |
| 22.11.2024 | 21:47:13.962 | 103,080 | 40.000 | 103,090 | 40.000 |
| 22.11.2024 | 21:47:03.083 | 103,090 | 40.000 | 103,100 | 40.000 |
| 22.11.2024 | 21:46:47.525 | 103,100 | 40.000 | 103,110 | 40.000 |
| 22.11.2024 | 21:46:37.444 | 103,110 | 40.000 | 103,120 | 40.000 |
| 22.11.2024 | 21:46:30.312 | 103,100 | 40.000 | 103,110 | 40.000 |
| 22.11.2024 | 21:46:22.395 | 103,070 | 40.000 | 103,080 | 40.000 |
| 22.11.2024 | 21:46:11.528 | 103,080 | 40.000 | 103,090 | 40.000 |
| 22.11.2024 | 21:46:01.432 | 103,090 | 40.000 | 103,100 | 40.000 |
| 22.11.2024 | 21:45:56.815 | 103,080 | 40.000 | 103,090 | 40.000 |
| 22.11.2024 | 21:45:56.046 | 103,070 | 40.000 | 103,080 | 40.000 |
| 22.11.2024 | 21:45:50.779 | 103,060 | 40.000 | 103,070 | 40.000 |
| 22.11.2024 | 21:45:47.230 | 103,050 | 40.000 | 103,060 | 40.000 |
| 22.11.2024 | 21:45:33.348 | 103,040 | 40.000 | 103,050 | 40.000 |
| 22.11.2024 | 21:45:18.551 | 103,050 | 40.000 | 103,060 | 40.000 |
| 22.11.2024 | 21:45:07.896 | 103,040 | 40.000 | 103,050 | 40.000 |
| 22.11.2024 | 21:44:57.275 | 103,050 | 40.000 | 103,060 | 40.000 |
| 22.11.2024 | 21:44:31.090 | 103,040 | 40.000 | 103,050 | 40.000 |
| 22.11.2024 | 21:44:21.017 | 103,030 | 40.000 | 103,040 | 40.000 |
| 22.11.2024 | 21:44:10.506 | 103,020 | 40.000 | 103,030 | 40.000 |
| 22.11.2024 | 21:43:48.909 | 103,030 | 40.000 | 103,040 | 40.000 |
| 22.11.2024 | 21:42:58.941 | 103,020 | 40.000 | 103,030 | 40.000 |
| 22.11.2024 | 21:42:41.899 | 103,010 | 40.000 | 103,020 | 40.000 |
