DAX/KO/Call [endlos]/MS
WKN MC7BB4
ISIN DE000MC7BB47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.07.2025 | 21:36:09.979 | 148,020 | 30.000 | 148,030 | 30.000 |
| 11.07.2025 | 21:35:34.694 | 148,050 | 30.000 | 148,060 | 30.000 |
| 11.07.2025 | 21:35:00.345 | 148,040 | 30.000 | 148,050 | 30.000 |
| 11.07.2025 | 21:34:19.703 | 148,080 | 30.000 | 148,090 | 30.000 |
| 11.07.2025 | 21:33:39.437 | 148,070 | 30.000 | 148,080 | 30.000 |
| 11.07.2025 | 21:33:04.792 | 148,080 | 30.000 | 148,090 | 30.000 |
| 11.07.2025 | 21:32:19.697 | 148,080 | 30.000 | 148,090 | 30.000 |
| 11.07.2025 | 21:31:46.718 | 148,060 | 30.000 | 148,070 | 30.000 |
| 11.07.2025 | 21:31:13.227 | 148,090 | 30.000 | 148,100 | 30.000 |
| 11.07.2025 | 21:30:40.784 | 148,080 | 30.000 | 148,090 | 30.000 |
| 11.07.2025 | 21:30:00.461 | 148,100 | 30.000 | 148,110 | 30.000 |
| 11.07.2025 | 21:29:28.087 | 148,120 | 30.000 | 148,130 | 30.000 |
| 11.07.2025 | 21:28:56.718 | 148,110 | 30.000 | 148,120 | 30.000 |
| 11.07.2025 | 21:28:23.723 | 148,100 | 30.000 | 148,110 | 30.000 |
| 11.07.2025 | 21:27:51.681 | 148,110 | 30.000 | 148,120 | 30.000 |
| 11.07.2025 | 21:27:18.390 | 148,120 | 30.000 | 148,130 | 30.000 |
| 11.07.2025 | 21:26:44.642 | 148,150 | 30.000 | 148,160 | 30.000 |
| 11.07.2025 | 21:26:02.886 | 148,160 | 30.000 | 148,170 | 30.000 |
| 11.07.2025 | 21:25:32.658 | 148,090 | 30.000 | 148,100 | 30.000 |
| 11.07.2025 | 21:25:00.056 | 148,100 | 30.000 | 148,110 | 30.000 |
| 11.07.2025 | 21:24:10.597 | 148,090 | 30.000 | 148,100 | 30.000 |
| 11.07.2025 | 21:23:38.727 | 148,070 | 30.000 | 148,080 | 30.000 |
| 11.07.2025 | 21:23:07.473 | 148,080 | 30.000 | 148,090 | 30.000 |
| 11.07.2025 | 21:22:06.688 | 148,070 | 30.000 | 148,080 | 30.000 |
| 11.07.2025 | 21:21:31.250 | 148,080 | 30.000 | 148,090 | 30.000 |
| 11.07.2025 | 21:20:56.859 | 148,070 | 30.000 | 148,080 | 30.000 |
| 11.07.2025 | 21:20:26.394 | 148,090 | 30.000 | 148,100 | 30.000 |
| 11.07.2025 | 21:19:47.283 | 148,070 | 30.000 | 148,080 | 30.000 |
| 11.07.2025 | 21:19:07.528 | 148,080 | 30.000 | 148,090 | 30.000 |
| 11.07.2025 | 21:18:36.880 | 148,090 | 30.000 | 148,100 | 30.000 |
| 11.07.2025 | 21:17:57.200 | 148,060 | 30.000 | 148,070 | 30.000 |
| 11.07.2025 | 21:17:20.515 | 148,040 | 30.000 | 148,050 | 30.000 |
| 11.07.2025 | 21:16:48.834 | 148,050 | 30.000 | 148,060 | 30.000 |
| 11.07.2025 | 21:16:08.831 | 148,090 | 30.000 | 148,100 | 30.000 |
| 11.07.2025 | 21:15:20.867 | 148,080 | 30.000 | 148,090 | 30.000 |
| 11.07.2025 | 21:14:50.641 | 148,050 | 30.000 | 148,060 | 30.000 |
| 11.07.2025 | 21:14:08.040 | 148,040 | 30.000 | 148,050 | 30.000 |
| 11.07.2025 | 21:13:37.685 | 148,010 | 30.000 | 148,020 | 30.000 |
| 11.07.2025 | 21:13:03.753 | 148,000 | 30.000 | 148,010 | 30.000 |
| 11.07.2025 | 21:12:24.004 | 148,010 | 30.000 | 148,020 | 30.000 |
| 11.07.2025 | 21:11:42.051 | 148,010 | 30.000 | 148,020 | 30.000 |
| 11.07.2025 | 21:11:05.691 | 148,020 | 30.000 | 148,030 | 30.000 |
| 11.07.2025 | 21:10:34.746 | 148,050 | 30.000 | 148,060 | 30.000 |
| 11.07.2025 | 21:10:00.686 | 148,060 | 30.000 | 148,070 | 30.000 |
| 11.07.2025 | 21:09:25.038 | 148,030 | 30.000 | 148,040 | 30.000 |
| 11.07.2025 | 21:08:53.255 | 148,000 | 30.000 | 148,010 | 30.000 |
| 11.07.2025 | 21:08:21.220 | 147,990 | 30.000 | 148,000 | 30.000 |
| 11.07.2025 | 21:07:47.112 | 147,990 | 30.000 | 148,000 | 30.000 |
| 11.07.2025 | 21:07:06.267 | 147,940 | 30.000 | 147,950 | 30.000 |
| 11.07.2025 | 21:06:31.349 | 147,970 | 30.000 | 147,980 | 30.000 |
| 11.07.2025 | 21:05:59.747 | 148,010 | 30.000 | 148,020 | 30.000 |
| 11.07.2025 | 21:05:24.614 | 148,030 | 30.000 | 148,040 | 30.000 |
| 11.07.2025 | 21:04:53.680 | 148,050 | 30.000 | 148,060 | 30.000 |
| 11.07.2025 | 21:04:23.046 | 148,030 | 30.000 | 148,040 | 30.000 |
| 11.07.2025 | 21:03:52.695 | 148,100 | 30.000 | 148,110 | 30.000 |
| 11.07.2025 | 21:03:21.693 | 148,100 | 30.000 | 148,110 | 30.000 |
| 11.07.2025 | 21:02:50.703 | 148,100 | 30.000 | 148,110 | 30.000 |
| 11.07.2025 | 21:02:16.739 | 148,120 | 30.000 | 148,130 | 30.000 |
| 11.07.2025 | 21:01:43.694 | 148,130 | 30.000 | 148,140 | 30.000 |
| 11.07.2025 | 21:01:12.705 | 148,110 | 30.000 | 148,120 | 30.000 |
| 11.07.2025 | 21:00:38.575 | 148,110 | 30.000 | 148,120 | 30.000 |
| 11.07.2025 | 20:59:56.804 | 148,140 | 30.000 | 148,150 | 30.000 |
| 11.07.2025 | 20:59:19.247 | 148,150 | 30.000 | 148,160 | 30.000 |
| 11.07.2025 | 20:58:35.708 | 148,160 | 30.000 | 148,170 | 30.000 |
| 11.07.2025 | 20:57:55.724 | 148,170 | 30.000 | 148,180 | 30.000 |
| 11.07.2025 | 20:57:15.995 | 148,160 | 30.000 | 148,170 | 30.000 |
| 11.07.2025 | 20:56:35.083 | 148,190 | 30.000 | 148,200 | 30.000 |
| 11.07.2025 | 20:56:02.102 | 148,190 | 30.000 | 148,200 | 30.000 |
| 11.07.2025 | 20:55:30.708 | 148,180 | 30.000 | 148,190 | 30.000 |
| 11.07.2025 | 20:55:00.361 | 148,180 | 30.000 | 148,190 | 30.000 |
| 11.07.2025 | 20:54:28.458 | 148,190 | 30.000 | 148,200 | 30.000 |
| 11.07.2025 | 20:53:43.018 | 148,200 | 30.000 | 148,210 | 30.000 |
| 11.07.2025 | 20:53:07.631 | 148,190 | 30.000 | 148,200 | 30.000 |
| 11.07.2025 | 20:52:35.619 | 148,180 | 30.000 | 148,190 | 30.000 |
| 11.07.2025 | 20:51:55.634 | 148,160 | 30.000 | 148,170 | 30.000 |
| 11.07.2025 | 20:51:20.833 | 148,190 | 30.000 | 148,200 | 30.000 |
| 11.07.2025 | 20:50:46.366 | 148,200 | 30.000 | 148,210 | 30.000 |
| 11.07.2025 | 20:50:10.643 | 148,210 | 30.000 | 148,220 | 30.000 |
| 11.07.2025 | 20:49:37.084 | 148,190 | 30.000 | 148,200 | 30.000 |
| 11.07.2025 | 20:49:02.639 | 148,210 | 30.000 | 148,220 | 30.000 |
| 11.07.2025 | 20:48:24.585 | 148,200 | 30.000 | 148,210 | 30.000 |
| 11.07.2025 | 20:47:50.981 | 148,200 | 30.000 | 148,210 | 30.000 |
| 11.07.2025 | 20:47:18.036 | 148,220 | 30.000 | 148,230 | 30.000 |
| 11.07.2025 | 20:46:45.454 | 148,230 | 30.000 | 148,240 | 30.000 |
| 11.07.2025 | 20:46:12.782 | 148,220 | 30.000 | 148,230 | 30.000 |
| 11.07.2025 | 20:45:37.697 | 148,230 | 30.000 | 148,240 | 30.000 |
| 11.07.2025 | 20:45:00.672 | 148,230 | 30.000 | 148,240 | 30.000 |
| 11.07.2025 | 20:44:24.447 | 148,210 | 30.000 | 148,220 | 30.000 |
| 11.07.2025 | 20:43:48.539 | 148,200 | 30.000 | 148,210 | 30.000 |
| 11.07.2025 | 20:43:13.746 | 148,230 | 30.000 | 148,240 | 30.000 |
| 11.07.2025 | 20:42:43.078 | 148,210 | 30.000 | 148,220 | 30.000 |
| 11.07.2025 | 20:42:11.757 | 148,190 | 30.000 | 148,200 | 30.000 |
| 11.07.2025 | 20:41:37.700 | 148,190 | 30.000 | 148,200 | 30.000 |
| 11.07.2025 | 20:41:06.690 | 148,180 | 30.000 | 148,190 | 30.000 |
| 11.07.2025 | 20:40:32.968 | 148,180 | 30.000 | 148,190 | 30.000 |
| 11.07.2025 | 20:39:56.049 | 148,170 | 30.000 | 148,180 | 30.000 |
| 11.07.2025 | 20:39:13.674 | 148,180 | 30.000 | 148,190 | 30.000 |
| 11.07.2025 | 20:38:36.681 | 148,160 | 30.000 | 148,170 | 30.000 |
| 11.07.2025 | 20:37:59.678 | 148,170 | 30.000 | 148,180 | 30.000 |
| 11.07.2025 | 20:37:23.679 | 148,160 | 30.000 | 148,170 | 30.000 |