Silber/KO/Call [endlos]/MS
WKN MC770L
ISIN DE000MC770L8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 21:49:58.509 | 17,460 | 100.000 | 17,470 | 100.000 |
| 26.06.2025 | 21:49:18.627 | 17,450 | 100.000 | 17,460 | 100.000 |
| 26.06.2025 | 21:49:08.491 | 17,460 | 100.000 | 17,470 | 100.000 |
| 26.06.2025 | 21:47:28.141 | 17,450 | 100.000 | 17,460 | 100.000 |
| 26.06.2025 | 21:47:18.098 | 17,440 | 100.000 | 17,450 | 100.000 |
| 26.06.2025 | 21:46:56.963 | 17,450 | 100.000 | 17,460 | 100.000 |
| 26.06.2025 | 21:46:13.082 | 17,460 | 100.000 | 17,470 | 100.000 |
| 26.06.2025 | 21:44:50.329 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:44:40.147 | 17,460 | 100.000 | 17,470 | 100.000 |
| 26.06.2025 | 21:43:56.616 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:43:45.783 | 17,460 | 100.000 | 17,470 | 100.000 |
| 26.06.2025 | 21:43:19.636 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:43:09.342 | 17,480 | 100.000 | 17,490 | 100.000 |
| 26.06.2025 | 21:42:35.618 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:42:24.825 | 17,460 | 100.000 | 17,470 | 100.000 |
| 26.06.2025 | 21:42:03.603 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:41:53.493 | 17,460 | 100.000 | 17,470 | 100.000 |
| 26.06.2025 | 21:41:17.613 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:41:07.622 | 17,480 | 100.000 | 17,490 | 100.000 |
| 26.06.2025 | 21:40:28.612 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:40:18.108 | 17,460 | 100.000 | 17,470 | 100.000 |
| 26.06.2025 | 21:39:33.615 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:39:23.176 | 17,480 | 100.000 | 17,490 | 100.000 |
| 26.06.2025 | 21:38:10.416 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:37:11.855 | 17,480 | 100.000 | 17,490 | 100.000 |
| 26.06.2025 | 21:37:01.758 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:36:45.751 | 17,480 | 100.000 | 17,490 | 100.000 |
| 26.06.2025 | 21:36:27.616 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:36:17.531 | 17,480 | 100.000 | 17,490 | 100.000 |
| 26.06.2025 | 21:35:51.628 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:35:40.827 | 17,480 | 100.000 | 17,490 | 100.000 |
| 26.06.2025 | 21:35:30.700 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:35:06.612 | 17,480 | 100.000 | 17,490 | 100.000 |
| 26.06.2025 | 21:34:56.269 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:34:26.760 | 17,460 | 100.000 | 17,470 | 100.000 |
| 26.06.2025 | 21:34:16.339 | 17,450 | 100.000 | 17,460 | 100.000 |
| 26.06.2025 | 21:33:22.635 | 17,460 | 100.000 | 17,470 | 100.000 |
| 26.06.2025 | 21:33:11.847 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:33:01.869 | 17,480 | 100.000 | 17,490 | 100.000 |
| 26.06.2025 | 21:32:46.623 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:32:36.146 | 17,480 | 100.000 | 17,490 | 100.000 |
| 26.06.2025 | 21:32:08.131 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:31:33.655 | 17,460 | 100.000 | 17,470 | 100.000 |
| 26.06.2025 | 21:31:22.979 | 17,450 | 100.000 | 17,460 | 100.000 |
| 26.06.2025 | 21:30:24.991 | 17,460 | 100.000 | 17,470 | 100.000 |
| 26.06.2025 | 21:30:14.650 | 17,470 | 100.000 | 17,480 | 100.000 |
| 26.06.2025 | 21:30:01.581 | 17,460 | 100.000 | 17,470 | 100.000 |
| 26.06.2025 | 21:29:08.771 | 17,450 | 100.000 | 17,460 | 100.000 |
| 26.06.2025 | 21:28:46.632 | 17,440 | 100.000 | 17,450 | 100.000 |
| 26.06.2025 | 21:28:35.634 | 17,430 | 100.000 | 17,440 | 100.000 |
| 26.06.2025 | 21:28:25.571 | 17,440 | 100.000 | 17,450 | 100.000 |
| 26.06.2025 | 21:27:30.156 | 17,430 | 100.000 | 17,440 | 100.000 |
| 26.06.2025 | 21:27:18.486 | 17,420 | 100.000 | 17,430 | 100.000 |
| 26.06.2025 | 21:26:53.652 | 17,410 | 100.000 | 17,420 | 100.000 |
| 26.06.2025 | 21:26:42.000 | 17,420 | 100.000 | 17,430 | 100.000 |
| 26.06.2025 | 21:25:54.209 | 17,410 | 100.000 | 17,420 | 100.000 |
| 26.06.2025 | 21:24:10.637 | 17,400 | 100.000 | 17,410 | 100.000 |
| 26.06.2025 | 21:24:00.138 | 17,410 | 100.000 | 17,420 | 100.000 |
| 26.06.2025 | 21:23:11.636 | 17,400 | 100.000 | 17,410 | 100.000 |
| 26.06.2025 | 21:23:01.011 | 17,410 | 100.000 | 17,420 | 100.000 |
| 26.06.2025 | 21:22:43.773 | 17,400 | 100.000 | 17,410 | 100.000 |
| 26.06.2025 | 21:22:33.780 | 17,390 | 100.000 | 17,400 | 100.000 |
| 26.06.2025 | 21:22:14.003 | 17,400 | 100.000 | 17,410 | 100.000 |
| 26.06.2025 | 21:21:48.720 | 17,390 | 100.000 | 17,400 | 100.000 |
| 26.06.2025 | 21:21:38.526 | 17,400 | 100.000 | 17,410 | 100.000 |
| 26.06.2025 | 21:20:52.914 | 17,390 | 100.000 | 17,400 | 100.000 |
| 26.06.2025 | 21:19:38.657 | 17,380 | 100.000 | 17,390 | 100.000 |
| 26.06.2025 | 21:19:27.985 | 17,390 | 100.000 | 17,400 | 100.000 |
| 26.06.2025 | 21:18:00.421 | 17,380 | 100.000 | 17,390 | 100.000 |
| 26.06.2025 | 21:17:50.007 | 17,370 | 100.000 | 17,380 | 100.000 |
| 26.06.2025 | 21:17:45.224 | 17,380 | 100.000 | 17,390 | 100.000 |
| 26.06.2025 | 21:16:56.659 | 17,390 | 100.000 | 17,400 | 100.000 |
| 26.06.2025 | 21:16:45.786 | 17,380 | 100.000 | 17,390 | 100.000 |
| 26.06.2025 | 21:15:42.100 | 17,390 | 100.000 | 17,400 | 100.000 |
| 26.06.2025 | 21:15:26.804 | 17,380 | 100.000 | 17,390 | 100.000 |
| 26.06.2025 | 21:15:10.819 | 17,390 | 100.000 | 17,400 | 100.000 |
| 26.06.2025 | 21:15:00.384 | 17,380 | 100.000 | 17,390 | 100.000 |
| 26.06.2025 | 21:14:46.513 | 17,390 | 100.000 | 17,400 | 100.000 |
| 26.06.2025 | 21:14:31.415 | 17,380 | 100.000 | 17,390 | 100.000 |
| 26.06.2025 | 21:14:18.653 | 17,390 | 100.000 | 17,400 | 100.000 |
| 26.06.2025 | 21:14:08.458 | 17,380 | 100.000 | 17,390 | 100.000 |
| 26.06.2025 | 21:13:41.793 | 17,390 | 100.000 | 17,400 | 100.000 |
| 26.06.2025 | 21:13:31.802 | 17,380 | 100.000 | 17,390 | 100.000 |
| 26.06.2025 | 21:12:30.163 | 17,390 | 100.000 | 17,400 | 100.000 |
| 26.06.2025 | 21:12:19.663 | 17,380 | 100.000 | 17,390 | 100.000 |
| 26.06.2025 | 21:12:08.652 | 17,390 | 100.000 | 17,400 | 100.000 |
| 26.06.2025 | 21:11:58.018 | 17,380 | 100.000 | 17,390 | 100.000 |
| 26.06.2025 | 21:11:17.543 | 17,390 | 100.000 | 17,400 | 100.000 |
| 26.06.2025 | 21:10:33.084 | 17,400 | 100.000 | 17,410 | 100.000 |
| 26.06.2025 | 21:10:23.041 | 17,390 | 100.000 | 17,400 | 100.000 |
| 26.06.2025 | 21:09:41.666 | 17,400 | 100.000 | 17,410 | 100.000 |
| 26.06.2025 | 21:09:30.658 | 17,410 | 100.000 | 17,420 | 100.000 |
| 26.06.2025 | 21:09:19.667 | 17,400 | 100.000 | 17,410 | 100.000 |
| 26.06.2025 | 21:09:08.660 | 17,410 | 100.000 | 17,420 | 100.000 |
| 26.06.2025 | 21:08:58.604 | 17,400 | 100.000 | 17,410 | 100.000 |
| 26.06.2025 | 21:08:18.812 | 17,410 | 100.000 | 17,420 | 100.000 |
| 26.06.2025 | 21:08:08.813 | 17,420 | 100.000 | 17,430 | 100.000 |
| 26.06.2025 | 21:07:56.843 | 17,410 | 100.000 | 17,420 | 100.000 |
| 26.06.2025 | 21:07:44.170 | 17,420 | 100.000 | 17,430 | 100.000 |
| 26.06.2025 | 21:07:15.811 | 17,430 | 100.000 | 17,440 | 100.000 |
