Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:28.854 | - | - | - | - |
| 05.12.2025 | 21:59:55.181 | - | - | - | - |
| 05.12.2025 | 21:59:09.323 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.12.2025 | 21:57:37.524 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.12.2025 | 21:54:33.645 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.12.2025 | 21:53:31.152 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.12.2025 | 21:51:27.006 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.12.2025 | 21:50:26.513 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.12.2025 | 21:49:25.984 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.12.2025 | 21:48:25.763 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.12.2025 | 21:47:16.267 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.12.2025 | 21:45:44.997 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.12.2025 | 21:44:44.414 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.12.2025 | 21:39:57.095 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.12.2025 | 21:33:58.559 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.12.2025 | 21:23:13.676 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 21:17:20.125 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 21:12:56.055 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 21:11:53.359 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 21:08:10.816 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 21:07:07.901 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 20:54:49.642 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 20:50:42.866 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.12.2025 | 20:49:36.007 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.12.2025 | 20:48:35.656 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.12.2025 | 20:45:22.469 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.12.2025 | 20:44:22.338 | 16,330 | 100.000 | 16,390 | 100.000 |
| 05.12.2025 | 20:26:18.039 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.12.2025 | 20:25:17.116 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.12.2025 | 20:22:46.688 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.12.2025 | 20:21:46.190 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.12.2025 | 20:20:45.972 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.12.2025 | 20:19:45.193 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.12.2025 | 20:17:42.337 | 16,340 | 100.000 | 16,400 | 100.000 |
| 05.12.2025 | 20:15:22.436 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.12.2025 | 20:07:04.222 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 20:04:45.566 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 20:03:45.347 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 20:02:26.014 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 20:00:15.710 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 19:50:20.406 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 19:49:13.991 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 19:48:13.633 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 19:47:13.426 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.12.2025 | 19:45:52.006 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 19:44:51.700 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 19:39:14.633 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 19:35:17.129 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 19:31:21.987 | 16,380 | 100.000 | 16,440 | 100.000 |
| 05.12.2025 | 19:30:21.273 | 16,390 | 100.000 | 16,450 | 100.000 |
| 05.12.2025 | 19:26:36.773 | 16,380 | 100.000 | 16,440 | 100.000 |
| 05.12.2025 | 19:25:45.424 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 19:24:45.193 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 19:23:24.616 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 19:18:16.688 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 19:16:28.963 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 19:15:28.994 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 19:08:33.008 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 19:07:31.996 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 19:04:45.001 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 19:03:44.205 | 16,380 | 100.000 | 16,440 | 100.000 |
| 05.12.2025 | 19:02:17.727 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 18:52:14.372 | 16,380 | 100.000 | 16,440 | 100.000 |
| 05.12.2025 | 18:50:30.014 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 18:48:53.018 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 18:47:53.023 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 18:40:03.024 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 18:39:02.156 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 18:37:41.008 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 18:36:40.730 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.12.2025 | 18:31:18.009 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 18:30:17.213 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 18:29:08.793 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 18:28:08.444 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 18:26:07.940 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 18:25:07.081 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 18:21:26.150 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 18:20:26.231 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 18:18:25.985 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 18:17:25.554 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 18:15:56.190 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 18:14:56.135 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.12.2025 | 18:12:09.999 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 18:11:09.040 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 18:09:00.253 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 18:08:00.100 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.12.2025 | 17:51:57.979 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 17:50:57.901 | 16,350 | 100.000 | 16,410 | 100.000 |
| 05.12.2025 | 17:46:59.970 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 17:45:59.426 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 17:43:58.649 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 17:42:58.214 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 17:41:34.600 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 17:40:13.003 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 17:39:12.201 | 16,380 | 100.000 | 16,440 | 100.000 |
| 05.12.2025 | 17:34:12.005 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 17:33:11.577 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 17:32:11.222 | 16,370 | 100.000 | 16,430 | 100.000 |
| 05.12.2025 | 17:29:20.337 | 16,360 | 100.000 | 16,420 | 100.000 |
| 05.12.2025 | 17:27:07.480 | 16,370 | 100.000 | 16,430 | 100.000 |