Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 12:45:25.277 | 15,750 | 100.000 | 15,800 | 100.000 |
| 25.02.2026 | 12:44:25.085 | 15,740 | 100.000 | 15,790 | 100.000 |
| 25.02.2026 | 12:43:24.654 | 15,750 | 100.000 | 15,800 | 100.000 |
| 25.02.2026 | 12:41:13.497 | 15,750 | 100.000 | 15,800 | 100.000 |
| 25.02.2026 | 12:31:21.060 | 15,740 | 100.000 | 15,790 | 100.000 |
| 25.02.2026 | 12:30:20.570 | 15,730 | 100.000 | 15,780 | 100.000 |
| 25.02.2026 | 12:27:20.534 | 15,740 | 100.000 | 15,790 | 100.000 |
| 25.02.2026 | 12:23:02.584 | 15,730 | 100.000 | 15,780 | 100.000 |
| 25.02.2026 | 12:19:45.331 | 15,720 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 12:18:37.100 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 12:17:56.397 | 15,720 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 12:08:36.519 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 12:05:42.117 | 15,700 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 12:04:41.262 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 12:01:02.142 | 15,700 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 12:00:01.243 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 11:58:26.420 | 15,700 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 11:36:05.078 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 11:35:05.090 | 15,700 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 11:34:04.940 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 11:32:53.327 | 15,700 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 11:29:49.105 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 11:28:48.695 | 15,700 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 11:27:28.004 | 15,700 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 11:17:39.049 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 11:16:38.693 | 15,700 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 11:11:12.156 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 11:10:12.176 | 15,720 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 11:04:40.741 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 11:03:18.104 | 15,700 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 11:02:18.108 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 11:01:17.257 | 15,700 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 11:00:14.925 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 10:56:12.506 | 15,700 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 10:55:12.409 | 15,690 | 100.000 | 15,740 | 100.000 |
| 25.02.2026 | 10:49:08.145 | 15,700 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 10:48:08.067 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 10:47:07.775 | 15,700 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 10:46:06.628 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 10:27:46.158 | 15,700 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 10:26:00.261 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 10:24:55.201 | 15,700 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 10:23:41.622 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 10:22:41.272 | 15,700 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 10:12:02.060 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 10:07:21.161 | 15,720 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 10:06:21.092 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 10:02:14.381 | 15,710 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 10:01:30.035 | 15,710 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 09:59:09.970 | 15,720 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 09:58:09.175 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 09:56:58.686 | 15,710 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 09:50:39.558 | 15,700 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 09:48:33.610 | 15,700 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 09:47:53.829 | 15,710 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 09:42:02.213 | 15,720 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 09:41:02.162 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 09:39:14.943 | 15,720 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 09:38:14.939 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 09:37:14.144 | 15,720 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 09:36:13.781 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 09:35:14.939 | 15,700 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 09:33:49.201 | 15,700 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 09:33:01.659 | 15,710 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 09:31:07.156 | 15,720 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 09:30:06.682 | 15,730 | 100.000 | 15,780 | 100.000 |
| 25.02.2026 | 09:29:26.967 | 15,720 | 100.000 | - | - |
| 25.02.2026 | 09:28:56.037 | 15,720 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 09:26:41.618 | 15,710 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 09:22:34.998 | 15,710 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 09:19:34.034 | 15,710 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 09:18:33.128 | 15,700 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 09:17:32.133 | 15,690 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 09:16:31.806 | 15,680 | 100.000 | 15,740 | 100.000 |
| 25.02.2026 | 09:15:00.435 | 15,690 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 09:13:56.149 | 15,700 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 09:12:56.132 | 15,710 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 09:11:55.630 | 15,720 | 100.000 | 15,780 | 100.000 |
| 25.02.2026 | 09:10:38.405 | 15,710 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 09:09:38.104 | 15,700 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 09:08:38.073 | 15,690 | 100.000 | 15,750 | 100.000 |
| 25.02.2026 | 09:07:54.378 | 15,700 | 100.000 | 15,760 | 100.000 |
| 25.02.2026 | 09:06:37.190 | 15,710 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 09:05:26.369 | 15,710 | 100.000 | 15,790 | 100.000 |
| 25.02.2026 | 09:04:19.920 | 15,720 | 100.000 | 15,780 | 100.000 |
| 25.02.2026 | 09:03:19.268 | 15,730 | 100.000 | 15,790 | 100.000 |
| 25.02.2026 | 09:02:18.259 | 15,720 | 100.000 | 15,780 | 100.000 |
| 25.02.2026 | 09:01:17.167 | 15,710 | 100.000 | 15,770 | 100.000 |
| 25.02.2026 | 09:00:00.669 | 15,710 | 100.000 | 15,780 | 100.000 |
| 25.02.2026 | 08:59:07.277 | 15,700 | 100.000 | 15,800 | 100.000 |
| 25.02.2026 | 08:58:07.154 | 15,690 | 100.000 | 15,790 | 100.000 |
| 25.02.2026 | 08:57:07.112 | 15,700 | 100.000 | 15,800 | 100.000 |
| 25.02.2026 | 08:56:06.458 | 15,690 | 100.000 | 15,790 | 100.000 |
| 25.02.2026 | 08:52:02.473 | 15,700 | 100.000 | 15,800 | 100.000 |
| 25.02.2026 | 08:45:27.155 | 15,700 | 100.000 | 15,800 | 100.000 |
| 25.02.2026 | 08:44:26.235 | 15,690 | 100.000 | 15,790 | 100.000 |
| 25.02.2026 | 08:43:25.846 | 15,700 | 100.000 | 15,800 | 100.000 |
| 25.02.2026 | 08:33:08.140 | 15,690 | 100.000 | 15,790 | 100.000 |
| 25.02.2026 | 08:32:07.773 | 15,700 | 100.000 | 15,800 | 100.000 |
| 25.02.2026 | 08:27:16.403 | 15,690 | 100.000 | 15,790 | 100.000 |