Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:55.123 | - | - | - | - |
| 22.05.2026 | 21:57:22.488 | 14,550 | 100.000 | 14,600 | 100.000 |
| 22.05.2026 | 21:55:02.931 | 14,530 | 100.000 | 14,580 | 100.000 |
| 22.05.2026 | 21:53:29.782 | 14,530 | 100.000 | 14,580 | 100.000 |
| 22.05.2026 | 21:52:04.987 | 14,540 | 100.000 | 14,590 | 100.000 |
| 22.05.2026 | 21:50:58.306 | 14,540 | 100.000 | 14,590 | 100.000 |
| 22.05.2026 | 21:48:41.939 | 14,530 | 100.000 | 14,580 | 100.000 |
| 22.05.2026 | 21:48:11.434 | 14,520 | 100.000 | 14,570 | 100.000 |
| 22.05.2026 | 21:46:24.298 | 14,520 | 100.000 | 14,570 | 100.000 |
| 22.05.2026 | 21:43:34.022 | 14,540 | 100.000 | 14,590 | 100.000 |
| 22.05.2026 | 21:40:08.954 | 14,540 | 100.000 | 14,590 | 100.000 |
| 22.05.2026 | 21:39:38.691 | 14,530 | 100.000 | 14,580 | 100.000 |
| 22.05.2026 | 21:37:40.533 | 14,540 | 100.000 | 14,590 | 100.000 |
| 22.05.2026 | 21:36:07.406 | 14,550 | 100.000 | 14,600 | 100.000 |
| 22.05.2026 | 21:30:48.465 | 14,530 | 100.000 | 14,580 | 100.000 |
| 22.05.2026 | 21:26:39.997 | 14,550 | 100.000 | 14,600 | 100.000 |
| 22.05.2026 | 21:26:09.836 | 14,540 | 100.000 | 14,590 | 100.000 |
| 22.05.2026 | 21:24:00.153 | 14,550 | 100.000 | 14,600 | 100.000 |
| 22.05.2026 | 21:19:31.925 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 21:19:01.914 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 21:17:52.421 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 21:17:22.104 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 21:14:19.262 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 21:13:37.057 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 21:07:46.948 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 21:07:16.905 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 21:02:58.959 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 21:01:59.559 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 21:01:15.930 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 21:00:45.156 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 20:59:51.267 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 20:58:37.401 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 20:57:25.882 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 20:53:44.440 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 20:47:51.562 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 20:38:32.831 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 20:38:02.705 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 20:35:38.889 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 20:35:08.751 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 20:31:41.278 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 20:30:26.201 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 20:27:14.352 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 20:26:18.097 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 20:14:48.746 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 20:11:39.957 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 20:11:09.958 | 14,550 | 100.000 | 14,600 | 100.000 |
| 22.05.2026 | 20:03:21.972 | 14,550 | 100.000 | 14,600 | 100.000 |
| 22.05.2026 | 20:02:38.775 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 20:00:55.281 | 14,550 | 100.000 | 14,600 | 100.000 |
| 22.05.2026 | 19:58:25.922 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 19:57:24.921 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 19:56:54.785 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 19:50:32.452 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 19:45:18.039 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 19:41:54.499 | 14,590 | 100.000 | 14,640 | 100.000 |
| 22.05.2026 | 19:41:24.457 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 19:39:23.098 | 14,590 | 100.000 | 14,640 | 100.000 |
| 22.05.2026 | 19:35:25.973 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 19:34:25.158 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 19:32:58.940 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 19:31:57.745 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 19:28:11.895 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 19:20:06.378 | 14,540 | 100.000 | 14,590 | 100.000 |
| 22.05.2026 | 19:13:38.122 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 19:04:27.533 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 18:55:38.947 | 14,550 | 100.000 | 14,600 | 100.000 |
| 22.05.2026 | 18:52:52.406 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 18:52:18.226 | 14,550 | 100.000 | 14,600 | 100.000 |
| 22.05.2026 | 18:40:47.690 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 18:38:19.984 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 18:36:47.699 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 18:35:46.412 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 18:34:36.921 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 18:34:06.782 | 14,550 | 100.000 | 14,600 | 100.000 |
| 22.05.2026 | 18:28:15.532 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 18:27:14.066 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 18:21:57.747 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 18:14:13.305 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 18:12:28.707 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 18:11:22.321 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 18:09:48.056 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 18:06:06.917 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 18:05:36.355 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 18:00:47.934 | 14,570 | 100.000 | 14,620 | 100.000 |
| 22.05.2026 | 17:58:39.305 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 17:56:43.234 | 14,590 | 100.000 | 14,640 | 100.000 |
| 22.05.2026 | 17:55:39.935 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 17:54:39.223 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 17:50:27.987 | 14,590 | 100.000 | 14,640 | 100.000 |
| 22.05.2026 | 17:49:57.403 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 17:43:19.276 | 14,600 | 100.000 | 14,650 | 100.000 |
| 22.05.2026 | 17:40:15.330 | 14,550 | 100.000 | 14,600 | 100.000 |
| 22.05.2026 | 17:39:44.968 | 14,560 | 100.000 | 14,610 | 100.000 |
| 22.05.2026 | 17:39:14.306 | 14,550 | 100.000 | 14,600 | 100.000 |
| 22.05.2026 | 17:38:16.584 | 14,580 | 100.000 | 14,630 | 100.000 |
| 22.05.2026 | 17:36:01.882 | 14,590 | 100.000 | 14,640 | 100.000 |
| 22.05.2026 | 17:34:23.950 | 14,610 | 100.000 | 14,660 | 100.000 |
| 22.05.2026 | 17:33:23.688 | 14,610 | 100.000 | 14,660 | 100.000 |
| 22.05.2026 | 17:29:43.486 | 14,610 | 100.000 | 14,660 | 100.000 |
| 22.05.2026 | 17:28:26.983 | 14,600 | 100.000 | 14,650 | 100.000 |