Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2024 | 22:00:34.476 | - | - | - | - |
| 23.12.2024 | 21:59:55.055 | - | - | - | - |
| 23.12.2024 | 21:59:30.056 | 16,550 | 100.000 | 16,610 | 100.000 |
| 23.12.2024 | 21:58:00.821 | 16,540 | 100.000 | 16,600 | 100.000 |
| 23.12.2024 | 21:55:06.724 | 16,550 | 100.000 | 16,610 | 100.000 |
| 23.12.2024 | 21:54:06.738 | 16,540 | 100.000 | 16,600 | 100.000 |
| 23.12.2024 | 21:51:17.401 | 16,550 | 100.000 | 16,610 | 100.000 |
| 23.12.2024 | 21:50:01.311 | 16,540 | 100.000 | 16,600 | 100.000 |
| 23.12.2024 | 21:48:00.769 | 16,530 | 100.000 | 16,590 | 100.000 |
| 23.12.2024 | 21:44:14.716 | 16,540 | 100.000 | 16,600 | 100.000 |
| 23.12.2024 | 21:43:14.493 | 16,550 | 100.000 | 16,610 | 100.000 |
| 23.12.2024 | 21:41:32.283 | 16,540 | 100.000 | 16,600 | 100.000 |
| 23.12.2024 | 21:37:15.258 | 16,530 | 100.000 | 16,590 | 100.000 |
| 23.12.2024 | 21:27:06.041 | 16,520 | 100.000 | 16,580 | 100.000 |
| 23.12.2024 | 21:24:34.153 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.12.2024 | 21:20:02.271 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.12.2024 | 21:16:12.264 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 21:13:19.515 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.12.2024 | 21:12:04.258 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 21:11:03.860 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 21:08:20.705 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 21:04:00.836 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.12.2024 | 21:00:13.740 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 20:59:13.602 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.12.2024 | 20:58:08.147 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 20:49:35.700 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.12.2024 | 20:48:34.767 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.12.2024 | 20:46:51.094 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.12.2024 | 20:45:50.701 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 20:44:50.554 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.12.2024 | 20:36:07.215 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 20:33:56.706 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.12.2024 | 20:32:56.478 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.12.2024 | 20:31:00.696 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.12.2024 | 20:30:00.204 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 20:28:59.379 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.12.2024 | 20:27:03.941 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 20:18:56.712 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.12.2024 | 20:17:56.514 | 16,510 | 100.000 | 16,570 | 100.000 |
| 23.12.2024 | 20:13:58.749 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.12.2024 | 20:12:58.712 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 20:11:57.902 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.12.2024 | 20:10:56.614 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 20:09:55.406 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.12.2024 | 20:08:45.241 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 20:07:44.894 | 16,500 | 100.000 | 16,560 | 100.000 |
| 23.12.2024 | 20:00:33.730 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 20:00:04.731 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 19:59:33.267 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 19:58:32.680 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 19:57:32.256 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 19:56:29.890 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 19:55:20.890 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 19:54:01.792 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 19:52:14.719 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 19:51:13.701 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.12.2024 | 19:50:13.637 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 19:47:21.115 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.12.2024 | 19:43:06.227 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 19:41:35.641 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 19:34:30.942 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 19:30:50.727 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.12.2024 | 19:29:50.732 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 19:22:03.678 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.12.2024 | 19:21:03.710 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 19:16:09.578 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.12.2024 | 19:15:08.933 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 19:14:06.288 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.12.2024 | 19:13:01.423 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 19:11:35.966 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.12.2024 | 19:05:39.687 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 19:04:38.749 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 19:03:38.092 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 19:00:45.707 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 18:59:45.048 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 18:57:44.117 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 18:56:43.755 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 18:55:43.453 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 18:54:00.354 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 18:48:14.729 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 18:47:14.705 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 18:46:13.865 | 16,490 | 100.000 | 16,550 | 100.000 |
| 23.12.2024 | 18:43:55.134 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 18:40:49.289 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.12.2024 | 18:39:48.870 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 18:37:56.041 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.12.2024 | 18:36:55.932 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.12.2024 | 18:35:51.491 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.12.2024 | 18:34:51.053 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 18:33:50.685 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.12.2024 | 18:32:50.322 | 16,480 | 100.000 | 16,540 | 100.000 |
| 23.12.2024 | 18:32:25.964 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.12.2024 | 18:31:25.956 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.12.2024 | 18:24:46.557 | 16,470 | 100.000 | 16,530 | 100.000 |
| 23.12.2024 | 18:24:14.694 | 16,460 | 100.000 | 16,520 | 100.000 |
| 23.12.2024 | 18:21:05.722 | 16,450 | 100.000 | 16,510 | 100.000 |
| 23.12.2024 | 18:20:05.305 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.12.2024 | 18:19:05.192 | 16,430 | 100.000 | 16,490 | 100.000 |
| 23.12.2024 | 18:17:47.707 | 16,440 | 100.000 | 16,500 | 100.000 |
| 23.12.2024 | 18:16:47.598 | 16,450 | 100.000 | 16,510 | 100.000 |
