Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:59:13.142 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 21:58:11.779 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 21:57:05.719 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 21:55:22.584 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 21:54:52.349 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 21:49:23.552 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 21:34:31.850 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.09.2026 | 21:14:49.245 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 20:55:26.756 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 20:54:56.770 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 20:36:13.066 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 20:35:14.883 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 20:07:40.859 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 20:03:06.008 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.09.2026 | 20:00:04.230 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.09.2026 | 19:59:45.299 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.09.2026 | 19:57:10.962 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 19:56:40.167 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 19:45:04.724 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 19:32:08.699 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.09.2026 | 19:29:26.531 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.09.2026 | 19:23:33.570 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 19:22:53.710 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.09.2026 | 19:21:41.076 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.09.2026 | 19:20:57.982 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 19:20:27.494 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.09.2026 | 19:18:18.495 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 19:07:16.151 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.09.2026 | 19:00:30.173 | 14,510 | 100.000 | 14,560 | 100.000 |
| 11.09.2026 | 18:45:20.096 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.09.2026 | 18:44:19.345 | 14,500 | 100.000 | 14,550 | 100.000 |
| 11.09.2026 | 18:31:26.781 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 18:21:58.633 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 18:21:28.315 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 18:14:12.204 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 18:11:00.819 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 18:09:57.489 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 18:08:20.136 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.09.2026 | 18:04:28.565 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 18:03:58.349 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.09.2026 | 17:49:31.940 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 17:46:14.144 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 17:44:10.877 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 17:42:13.378 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 17:41:16.912 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 17:37:39.779 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 17:34:14.520 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 17:33:44.294 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 17:30:35.105 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.09.2026 | 17:29:37.880 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 17:27:58.801 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.09.2026 | 17:25:52.218 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.09.2026 | 17:19:45.974 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 17:18:21.012 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 17:13:40.406 | 14,450 | 100.000 | 14,500 | 100.000 |
| 11.09.2026 | 17:12:56.689 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 17:06:51.950 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 17:05:19.867 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 17:02:05.971 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 16:59:59.729 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.09.2026 | 16:57:30.715 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.09.2026 | 16:55:28.135 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 16:54:58.060 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 16:53:04.357 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 16:52:29.588 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 16:51:55.244 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 16:51:25.101 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 16:35:26.047 | 14,430 | 100.000 | 14,480 | 100.000 |
| 11.09.2026 | 16:34:20.978 | 14,430 | 100.000 | 14,480 | 100.000 |
| 11.09.2026 | 16:33:04.976 | 14,440 | 100.000 | 14,490 | 100.000 |
| 11.09.2026 | 16:29:27.494 | 14,440 | 100.000 | 14,490 | 100.000 |
| 11.09.2026 | 16:28:27.026 | 14,440 | 100.000 | 14,490 | 100.000 |
| 11.09.2026 | 16:27:35.387 | 14,430 | 100.000 | 14,480 | 100.000 |
| 11.09.2026 | 16:20:08.308 | 14,430 | 100.000 | 14,480 | 100.000 |
| 11.09.2026 | 16:17:13.584 | 14,420 | 100.000 | 14,470 | 100.000 |
| 11.09.2026 | 16:13:49.971 | 14,400 | 100.000 | 14,450 | 100.000 |
| 11.09.2026 | 16:13:19.918 | 14,410 | 100.000 | 14,460 | 100.000 |
| 11.09.2026 | 16:10:03.319 | 14,410 | 100.000 | 14,460 | 100.000 |
| 11.09.2026 | 16:05:19.345 | 14,410 | 100.000 | 14,460 | 100.000 |
| 11.09.2026 | 16:04:42.994 | 14,420 | 100.000 | 14,470 | 100.000 |
| 11.09.2026 | 16:04:12.647 | 14,410 | 100.000 | 14,460 | 100.000 |
| 11.09.2026 | 16:03:42.053 | 14,420 | 100.000 | 14,470 | 100.000 |
| 11.09.2026 | 16:03:01.608 | 14,410 | 100.000 | 14,460 | 100.000 |
| 11.09.2026 | 16:02:30.849 | 14,400 | 100.000 | 14,450 | 100.000 |
| 11.09.2026 | 16:01:11.702 | 14,400 | 100.000 | 14,450 | 100.000 |
| 11.09.2026 | 15:54:55.155 | 14,410 | 100.000 | 14,460 | 100.000 |
| 11.09.2026 | 15:54:06.450 | 14,430 | 100.000 | 14,480 | 100.000 |
| 11.09.2026 | 15:53:36.032 | 14,440 | 100.000 | 14,490 | 100.000 |
| 11.09.2026 | 15:46:46.211 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 15:43:28.240 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 15:42:57.929 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 15:41:25.077 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 15:40:54.767 | 14,480 | 100.000 | 14,530 | 100.000 |
| 11.09.2026 | 15:38:28.421 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 15:37:28.403 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 15:34:24.860 | 14,490 | 100.000 | 14,540 | 100.000 |
| 11.09.2026 | 15:33:21.420 | 14,470 | 100.000 | 14,520 | 100.000 |
| 11.09.2026 | 15:31:44.792 | 14,440 | 100.000 | 14,490 | 100.000 |
| 11.09.2026 | 15:30:32.844 | 14,460 | 100.000 | 14,510 | 100.000 |
| 11.09.2026 | 15:28:01.030 | 14,470 | 100.000 | 14,520 | 100.000 |