Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2025 | 11:01:33.452 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 11:00:49.679 | 15,850 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:59:47.351 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:59:02.549 | 15,850 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:57:21.996 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:56:21.037 | 15,870 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 10:55:20.678 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:53:51.043 | 15,870 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 10:52:50.906 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:51:22.750 | 15,870 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 10:50:22.319 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:49:17.380 | 15,870 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 10:48:17.108 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:47:16.319 | 15,870 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 10:46:07.383 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:45:07.336 | 15,870 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 10:43:35.777 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:42:35.369 | 15,870 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 10:40:08.000 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:39:07.287 | 15,870 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 10:34:59.017 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:33:58.459 | 15,870 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 10:29:37.993 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:28:37.715 | 15,870 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 10:17:02.012 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:16:01.179 | 15,870 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 10:10:01.046 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:08:45.147 | 15,860 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 10:08:07.032 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:06:57.106 | 15,860 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 10:06:11.278 | 15,870 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 10:02:25.924 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:01:01.310 | 15,850 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 10:00:00.936 | 15,860 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 09:58:35.121 | 15,870 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 09:57:13.426 | 15,860 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 09:55:11.403 | 15,860 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 09:54:24.029 | 15,850 | 100.000 | 15,900 | 100.000 |
| 16.09.2025 | 09:53:24.039 | 15,840 | 100.000 | 15,890 | 100.000 |
| 16.09.2025 | 09:52:15.480 | 15,850 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 09:47:32.049 | 15,860 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 09:39:41.620 | 15,850 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 09:38:39.939 | 15,860 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 09:36:51.098 | 15,850 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 09:35:50.876 | 15,860 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 09:34:50.455 | 15,850 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 09:29:59.650 | 15,870 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 09:27:58.003 | 15,860 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 09:21:48.493 | 15,870 | 100.000 | 15,940 | 100.000 |
| 16.09.2025 | 09:18:07.007 | 15,860 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 09:17:06.544 | 15,850 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 09:15:01.086 | 15,860 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 09:14:00.758 | 15,850 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 09:12:37.540 | 15,860 | 100.000 | 15,930 | 100.000 |
| 16.09.2025 | 09:09:20.922 | 15,870 | 100.000 | 15,940 | 100.000 |
| 16.09.2025 | 09:06:58.270 | 15,880 | 100.000 | 15,950 | 100.000 |
| 16.09.2025 | 09:04:21.031 | 15,890 | 100.000 | 15,960 | 100.000 |
| 16.09.2025 | 09:02:01.739 | 15,880 | 100.000 | 15,950 | 100.000 |
| 16.09.2025 | 09:01:01.020 | 15,890 | 100.000 | 15,960 | 100.000 |
| 16.09.2025 | 09:00:00.607 | 15,900 | 100.000 | 15,970 | 100.000 |
| 16.09.2025 | 08:59:15.223 | 15,870 | 100.000 | 15,970 | 100.000 |
| 16.09.2025 | 08:57:27.034 | 15,880 | 100.000 | 15,980 | 100.000 |
| 16.09.2025 | 08:56:26.051 | 15,870 | 100.000 | 15,970 | 100.000 |
| 16.09.2025 | 08:55:25.972 | 15,880 | 100.000 | 15,980 | 100.000 |
| 16.09.2025 | 08:54:06.837 | 15,870 | 100.000 | 15,970 | 100.000 |
| 16.09.2025 | 08:52:02.639 | 15,880 | 100.000 | 15,980 | 100.000 |
| 16.09.2025 | 08:51:31.100 | 15,880 | 100.000 | 15,980 | 100.000 |
| 16.09.2025 | 08:50:31.006 | 15,890 | 100.000 | 15,990 | 100.000 |
| 16.09.2025 | 08:49:43.132 | 15,870 | 100.000 | 15,970 | 100.000 |
| 16.09.2025 | 08:40:09.728 | 15,880 | 100.000 | 15,980 | 100.000 |
| 16.09.2025 | 08:39:09.272 | 15,870 | 100.000 | 15,970 | 100.000 |
| 16.09.2025 | 08:38:09.220 | 15,880 | 100.000 | 15,980 | 100.000 |
| 16.09.2025 | 08:36:43.183 | 15,870 | 100.000 | 15,970 | 100.000 |
| 16.09.2025 | 08:35:36.622 | 15,850 | 100.000 | 15,950 | 100.000 |
| 16.09.2025 | 08:33:02.115 | 15,870 | 100.000 | 15,970 | 100.000 |
| 16.09.2025 | 08:32:01.081 | 15,880 | 100.000 | 15,980 | 100.000 |
| 16.09.2025 | 08:30:48.991 | 15,870 | 100.000 | 15,970 | 100.000 |
| 16.09.2025 | 08:29:48.442 | 15,880 | 100.000 | 15,980 | 100.000 |
| 16.09.2025 | 08:28:34.293 | 15,860 | 100.000 | 15,960 | 100.000 |
| 16.09.2025 | 08:22:56.322 | 15,880 | 100.000 | 15,980 | 100.000 |
| 16.09.2025 | 08:18:19.716 | 15,890 | 100.000 | 15,990 | 100.000 |
| 16.09.2025 | 08:17:19.688 | 15,900 | 100.000 | 16,000 | 100.000 |
| 16.09.2025 | 08:16:19.254 | 15,890 | 100.000 | 15,990 | 100.000 |
| 16.09.2025 | 08:13:45.380 | 15,900 | 100.000 | 16,000 | 100.000 |
| 16.09.2025 | 08:11:35.423 | 15,890 | 100.000 | 15,990 | 100.000 |
| 16.09.2025 | 08:10:35.065 | 15,900 | 100.000 | 16,000 | 100.000 |
| 16.09.2025 | 08:02:12.123 | 15,890 | 100.000 | 15,990 | 100.000 |
| 16.09.2025 | 07:57:46.722 | 15,870 | 100.000 | 15,970 | 100.000 |
| 16.09.2025 | 07:56:35.621 | 15,890 | 100.000 | 15,990 | 100.000 |
| 16.09.2025 | 07:52:02.371 | 15,870 | 100.000 | 15,970 | 100.000 |
| 16.09.2025 | 07:51:05.715 | 15,870 | 100.000 | 15,970 | 100.000 |
| 16.09.2025 | 07:30:07.497 | 15,820 | 100.000 | 15,920 | 100.000 |
| 16.09.2025 | 07:10:55.236 | - | - | - | - |
| 15.09.2025 | 22:00:27.409 | - | - | - | - |
| 15.09.2025 | 21:59:55.106 | - | - | - | - |
| 15.09.2025 | 21:58:33.464 | 15,860 | 100.000 | 15,910 | 100.000 |
| 15.09.2025 | 21:57:30.297 | 15,870 | 100.000 | 15,920 | 100.000 |
| 15.09.2025 | 21:54:50.776 | 15,860 | 100.000 | 15,910 | 100.000 |
| 15.09.2025 | 21:53:50.422 | 15,850 | 100.000 | 15,900 | 100.000 |
| 15.09.2025 | 21:52:50.211 | 15,860 | 100.000 | 15,910 | 100.000 |