Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 21:51:19.002 | 14,400 | 100.000 | 14,450 | 100.000 |
| 14.05.2026 | 21:49:30.929 | 14,390 | 100.000 | 14,440 | 100.000 |
| 14.05.2026 | 21:48:11.866 | 14,390 | 100.000 | 14,440 | 100.000 |
| 14.05.2026 | 21:46:02.859 | 14,390 | 100.000 | 14,440 | 100.000 |
| 14.05.2026 | 21:45:01.947 | 14,390 | 100.000 | 14,440 | 100.000 |
| 14.05.2026 | 21:40:01.301 | 14,400 | 100.000 | 14,450 | 100.000 |
| 14.05.2026 | 21:39:28.522 | 14,410 | 100.000 | 14,460 | 100.000 |
| 14.05.2026 | 21:38:32.529 | 14,400 | 100.000 | 14,450 | 100.000 |
| 14.05.2026 | 21:36:23.453 | 14,410 | 100.000 | 14,460 | 100.000 |
| 14.05.2026 | 21:35:53.194 | 14,400 | 100.000 | 14,450 | 100.000 |
| 14.05.2026 | 21:31:08.407 | 14,410 | 100.000 | 14,460 | 100.000 |
| 14.05.2026 | 21:27:56.654 | 14,410 | 100.000 | 14,460 | 100.000 |
| 14.05.2026 | 21:27:22.828 | 14,400 | 100.000 | 14,450 | 100.000 |
| 14.05.2026 | 21:17:42.236 | 14,410 | 100.000 | 14,460 | 100.000 |
| 14.05.2026 | 21:17:11.644 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 21:10:02.308 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 20:54:42.206 | 14,400 | 100.000 | 14,450 | 100.000 |
| 14.05.2026 | 20:53:41.974 | 14,400 | 100.000 | 14,450 | 100.000 |
| 14.05.2026 | 20:52:51.755 | 14,390 | 100.000 | 14,440 | 100.000 |
| 14.05.2026 | 20:47:44.414 | 14,400 | 100.000 | 14,450 | 100.000 |
| 14.05.2026 | 20:46:43.194 | 14,400 | 100.000 | 14,450 | 100.000 |
| 14.05.2026 | 20:37:29.590 | 14,400 | 100.000 | 14,450 | 100.000 |
| 14.05.2026 | 20:36:16.090 | 14,400 | 100.000 | 14,450 | 100.000 |
| 14.05.2026 | 20:31:33.073 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 20:28:33.711 | 14,400 | 100.000 | 14,450 | 100.000 |
| 14.05.2026 | 20:27:23.520 | 14,410 | 100.000 | 14,460 | 100.000 |
| 14.05.2026 | 20:20:33.952 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 20:13:47.486 | 14,430 | 100.000 | 14,480 | 100.000 |
| 14.05.2026 | 20:13:17.249 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 20:10:42.204 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 20:10:11.513 | 14,430 | 100.000 | 14,480 | 100.000 |
| 14.05.2026 | 20:06:27.854 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 20:01:22.053 | 14,400 | 100.000 | 14,450 | 100.000 |
| 14.05.2026 | 20:00:21.945 | 14,410 | 100.000 | 14,460 | 100.000 |
| 14.05.2026 | 19:59:20.864 | 14,410 | 100.000 | 14,460 | 100.000 |
| 14.05.2026 | 19:57:09.401 | 14,430 | 100.000 | 14,480 | 100.000 |
| 14.05.2026 | 19:56:08.177 | 14,430 | 100.000 | 14,480 | 100.000 |
| 14.05.2026 | 19:55:11.095 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 19:54:41.043 | 14,410 | 100.000 | 14,460 | 100.000 |
| 14.05.2026 | 19:54:07.605 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 19:46:23.018 | 14,440 | 100.000 | 14,490 | 100.000 |
| 14.05.2026 | 19:44:46.522 | 14,430 | 100.000 | 14,480 | 100.000 |
| 14.05.2026 | 19:38:13.677 | 14,430 | 100.000 | 14,480 | 100.000 |
| 14.05.2026 | 19:37:24.898 | 14,440 | 100.000 | 14,490 | 100.000 |
| 14.05.2026 | 19:35:32.729 | 14,430 | 100.000 | 14,480 | 100.000 |
| 14.05.2026 | 19:32:16.915 | 14,440 | 100.000 | 14,490 | 100.000 |
| 14.05.2026 | 19:26:25.164 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 19:25:39.009 | 14,430 | 100.000 | 14,480 | 100.000 |
| 14.05.2026 | 19:20:20.403 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 19:15:03.418 | 14,430 | 100.000 | 14,480 | 100.000 |
| 14.05.2026 | 18:57:32.169 | 14,410 | 100.000 | 14,460 | 100.000 |
| 14.05.2026 | 18:57:02.016 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 18:55:13.377 | 14,410 | 100.000 | 14,460 | 100.000 |
| 14.05.2026 | 18:54:42.433 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 18:51:35.442 | 14,410 | 100.000 | 14,460 | 100.000 |
| 14.05.2026 | 18:50:33.888 | 14,410 | 100.000 | 14,460 | 100.000 |
| 14.05.2026 | 18:48:11.476 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 18:47:26.609 | 14,430 | 100.000 | 14,480 | 100.000 |
| 14.05.2026 | 18:44:59.655 | 14,430 | 100.000 | 14,480 | 100.000 |
| 14.05.2026 | 18:43:02.257 | 14,440 | 100.000 | 14,490 | 100.000 |
| 14.05.2026 | 18:40:12.843 | 14,450 | 100.000 | 14,500 | 100.000 |
| 14.05.2026 | 18:39:10.409 | 14,450 | 100.000 | 14,500 | 100.000 |
| 14.05.2026 | 18:26:45.367 | 14,440 | 100.000 | 14,490 | 100.000 |
| 14.05.2026 | 18:21:23.450 | 14,470 | 100.000 | 14,520 | 100.000 |
| 14.05.2026 | 18:19:03.098 | 14,470 | 100.000 | 14,520 | 100.000 |
| 14.05.2026 | 18:15:54.975 | 14,450 | 100.000 | 14,500 | 100.000 |
| 14.05.2026 | 18:14:33.505 | 14,460 | 100.000 | 14,510 | 100.000 |
| 14.05.2026 | 18:13:46.848 | 14,450 | 100.000 | 14,500 | 100.000 |
| 14.05.2026 | 18:12:43.075 | 14,450 | 100.000 | 14,500 | 100.000 |
| 14.05.2026 | 18:09:24.270 | 14,460 | 100.000 | 14,510 | 100.000 |
| 14.05.2026 | 18:05:17.372 | 14,460 | 100.000 | 14,510 | 100.000 |
| 14.05.2026 | 18:02:10.602 | 14,460 | 100.000 | 14,510 | 100.000 |
| 14.05.2026 | 18:01:37.934 | 14,470 | 100.000 | 14,520 | 100.000 |
| 14.05.2026 | 18:00:45.166 | 14,460 | 100.000 | 14,510 | 100.000 |
| 14.05.2026 | 17:58:49.234 | 14,460 | 100.000 | 14,510 | 100.000 |
| 14.05.2026 | 17:58:19.023 | 14,450 | 100.000 | 14,500 | 100.000 |
| 14.05.2026 | 17:56:18.703 | 14,460 | 100.000 | 14,510 | 100.000 |
| 14.05.2026 | 17:51:34.432 | 14,460 | 100.000 | 14,510 | 100.000 |
| 14.05.2026 | 17:50:32.989 | 14,460 | 100.000 | 14,510 | 100.000 |
| 14.05.2026 | 17:46:25.728 | 14,450 | 100.000 | 14,500 | 100.000 |
| 14.05.2026 | 17:38:11.769 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 17:36:46.412 | 14,430 | 100.000 | 14,480 | 100.000 |
| 14.05.2026 | 17:33:08.656 | 14,460 | 100.000 | 14,510 | 100.000 |
| 14.05.2026 | 17:23:27.023 | 14,450 | 100.000 | 14,500 | 100.000 |
| 14.05.2026 | 17:18:34.873 | 14,450 | 100.000 | 14,500 | 100.000 |
| 14.05.2026 | 17:17:22.532 | 14,440 | 100.000 | 14,490 | 100.000 |
| 14.05.2026 | 17:14:29.257 | 14,440 | 100.000 | 14,490 | 100.000 |
| 14.05.2026 | 17:11:22.107 | 14,440 | 100.000 | 14,490 | 100.000 |
| 14.05.2026 | 17:07:48.913 | 14,470 | 100.000 | 14,520 | 100.000 |
| 14.05.2026 | 17:02:24.806 | 14,470 | 100.000 | 14,520 | 100.000 |
| 14.05.2026 | 17:00:16.435 | 14,460 | 100.000 | 14,510 | 100.000 |
| 14.05.2026 | 16:54:48.760 | 14,440 | 100.000 | 14,490 | 100.000 |
| 14.05.2026 | 16:54:01.825 | 14,430 | 100.000 | 14,480 | 100.000 |
| 14.05.2026 | 16:49:40.963 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 16:48:23.161 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 16:45:10.237 | 14,410 | 100.000 | 14,460 | 100.000 |
| 14.05.2026 | 16:38:45.976 | 14,400 | 100.000 | 14,450 | 100.000 |
| 14.05.2026 | 16:37:14.915 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 16:33:10.655 | 14,420 | 100.000 | 14,470 | 100.000 |
| 14.05.2026 | 16:29:25.836 | 14,420 | 100.000 | 14,470 | 100.000 |