Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.07.2025 | 10:45:13.796 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 10:44:13.499 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 10:43:07.618 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 10:42:07.369 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 10:38:03.653 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 10:37:02.916 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 10:36:02.838 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 10:35:29.557 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 10:34:28.875 | 15,460 | 100.000 | 15,510 | 100.000 |
| 14.07.2025 | 10:31:41.224 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 10:30:40.722 | 15,460 | 100.000 | 15,510 | 100.000 |
| 14.07.2025 | 10:23:55.662 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 10:22:55.181 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 10:21:38.261 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 10:17:00.719 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 10:16:00.454 | 15,490 | 100.000 | 15,540 | 100.000 |
| 14.07.2025 | 10:13:09.831 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 10:12:09.420 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 10:05:57.126 | 15,470 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 10:02:13.305 | 15,480 | 100.000 | 15,540 | 100.000 |
| 14.07.2025 | 10:00:57.903 | 15,510 | 100.000 | 15,600 | 100.000 |
| 14.07.2025 | 10:00:11.965 | 15,520 | 100.000 | 15,620 | 100.000 |
| 14.07.2025 | 09:59:41.550 | 15,490 | 100.000 | 15,540 | 100.000 |
| 14.07.2025 | 09:58:25.615 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 09:56:48.630 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 09:55:48.550 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 09:54:24.549 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 09:53:23.660 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 09:51:37.792 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 09:50:37.589 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 09:49:36.835 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 09:47:02.637 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 09:46:02.276 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 09:44:38.918 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 09:43:38.805 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 09:42:36.708 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 09:41:36.582 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 09:40:37.226 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 09:37:31.610 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 09:36:31.499 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 09:35:22.603 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 09:34:22.310 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 09:32:34.927 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 09:31:34.797 | 15,460 | 100.000 | 15,510 | 100.000 |
| 14.07.2025 | 09:30:28.006 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 09:26:03.704 | 15,460 | 100.000 | 15,510 | 100.000 |
| 14.07.2025 | 09:25:03.208 | 15,450 | 100.000 | 15,500 | 100.000 |
| 14.07.2025 | 09:23:18.928 | 15,460 | 100.000 | 15,510 | 100.000 |
| 14.07.2025 | 09:22:14.405 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 09:21:14.095 | 15,460 | 100.000 | 15,510 | 100.000 |
| 14.07.2025 | 09:17:23.728 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 09:16:23.612 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 09:11:35.644 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 09:10:35.389 | 15,460 | 100.000 | 15,510 | 100.000 |
| 14.07.2025 | 09:09:34.612 | 15,450 | 100.000 | 15,500 | 100.000 |
| 14.07.2025 | 09:07:00.864 | 15,460 | 100.000 | 15,510 | 100.000 |
| 14.07.2025 | 09:03:02.071 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 09:02:01.574 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 09:01:01.504 | 15,470 | 100.000 | 15,520 | 100.000 |
| 14.07.2025 | 09:00:00.840 | 15,480 | 100.000 | 15,530 | 100.000 |
| 14.07.2025 | 08:59:26.240 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 08:58:25.652 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:57:25.132 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 08:56:16.584 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:55:15.770 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 08:54:15.296 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:53:01.561 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 08:52:02.125 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:47:17.457 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:45:39.599 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 08:44:39.247 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:43:37.840 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 08:42:37.868 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:41:37.797 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 08:40:32.865 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:39:31.768 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 08:38:03.954 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:36:55.786 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 08:28:47.804 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:27:47.805 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 08:26:45.665 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:25:44.560 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 08:24:43.742 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:23:43.631 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 08:22:44.150 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:20:05.539 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 08:19:04.828 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:14:45.873 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 08:13:45.824 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:12:31.993 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 08:11:31.417 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:10:29.473 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 08:07:31.368 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:06:30.804 | 15,470 | 100.000 | 15,570 | 100.000 |
| 14.07.2025 | 08:02:41.605 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 08:01:41.402 | 15,470 | 100.000 | 15,570 | 100.000 |
| 14.07.2025 | 07:59:24.066 | 15,460 | 100.000 | 15,560 | 100.000 |
| 14.07.2025 | 07:57:36.502 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 07:54:13.569 | 15,450 | 100.000 | 15,550 | 100.000 |
| 14.07.2025 | 07:52:02.279 | 15,460 | 100.000 | 15,560 | 100.000 |