Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 11:43:37.596 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 11:41:05.241 | 14,250 | 100.000 | 14,330 | 100.000 |
| 09.05.2025 | 11:40:04.928 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 11:40:03.763 | 14,250 | 100.000 | 14,330 | 100.000 |
| 09.05.2025 | 11:28:22.117 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 11:17:50.203 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 11:16:50.087 | 14,230 | 100.000 | 14,310 | 100.000 |
| 09.05.2025 | 11:15:44.210 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 11:14:44.216 | 14,230 | 100.000 | 14,310 | 100.000 |
| 09.05.2025 | 11:13:43.720 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 11:12:43.215 | 14,230 | 100.000 | 14,310 | 100.000 |
| 09.05.2025 | 11:11:42.294 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 11:10:41.535 | 14,230 | 100.000 | 14,310 | 100.000 |
| 09.05.2025 | 11:07:54.387 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 11:06:54.103 | 14,230 | 100.000 | 14,310 | 100.000 |
| 09.05.2025 | 11:05:50.888 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 11:04:50.963 | 14,230 | 100.000 | 14,310 | 100.000 |
| 09.05.2025 | 11:04:50.375 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 10:49:34.270 | 14,230 | 100.000 | 14,310 | 100.000 |
| 09.05.2025 | 10:40:45.255 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 10:39:44.890 | 14,250 | 100.000 | 14,330 | 100.000 |
| 09.05.2025 | 10:37:40.894 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 10:30:35.187 | 14,250 | 100.000 | 14,330 | 100.000 |
| 09.05.2025 | 10:29:34.969 | 14,260 | 100.000 | 14,340 | 100.000 |
| 09.05.2025 | 10:28:34.199 | 14,250 | 100.000 | 14,330 | 100.000 |
| 09.05.2025 | 10:27:33.984 | 14,260 | 100.000 | 14,340 | 100.000 |
| 09.05.2025 | 10:26:54.262 | 14,250 | 100.000 | 14,330 | 100.000 |
| 09.05.2025 | 10:25:53.987 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 10:24:04.398 | 14,250 | 100.000 | 14,330 | 100.000 |
| 09.05.2025 | 10:23:04.261 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 10:22:03.959 | 14,250 | 100.000 | 14,330 | 100.000 |
| 09.05.2025 | 10:16:01.259 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 10:15:01.148 | 14,250 | 100.000 | 14,330 | 100.000 |
| 09.05.2025 | 10:13:15.185 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 10:12:14.267 | 14,250 | 100.000 | 14,330 | 100.000 |
| 09.05.2025 | 10:06:30.235 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 10:05:29.230 | 14,250 | 100.000 | 14,330 | 100.000 |
| 09.05.2025 | 10:04:29.225 | 14,240 | 100.000 | 14,320 | 100.000 |
| 09.05.2025 | 10:00:40.943 | 14,250 | 100.000 | 14,330 | 100.000 |
| 09.05.2025 | 09:59:40.325 | 14,260 | 100.000 | 14,340 | 100.000 |
| 09.05.2025 | 09:58:39.523 | 14,250 | 100.000 | 14,330 | 100.000 |
| 09.05.2025 | 09:56:20.748 | 14,260 | 100.000 | 14,340 | 100.000 |
| 09.05.2025 | 09:55:20.732 | 14,250 | 100.000 | 14,330 | 100.000 |
| 09.05.2025 | 09:51:25.854 | 14,270 | 100.000 | 14,350 | 100.000 |
| 09.05.2025 | 09:50:25.218 | 14,280 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 09:49:24.724 | 14,270 | 100.000 | 14,350 | 100.000 |
| 09.05.2025 | 09:42:45.933 | 14,280 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 09:41:45.577 | 14,270 | 100.000 | 14,350 | 100.000 |
| 09.05.2025 | 09:38:23.610 | 14,280 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 09:37:23.329 | 14,270 | 100.000 | 14,350 | 100.000 |
| 09.05.2025 | 09:33:05.874 | 14,280 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 09:32:05.406 | 14,290 | 100.000 | 14,370 | 100.000 |
| 09.05.2025 | 09:31:05.106 | 14,280 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 09:30:04.699 | 14,290 | 100.000 | 14,370 | 100.000 |
| 09.05.2025 | 09:29:21.293 | 14,280 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 09:28:20.889 | 14,270 | 100.000 | 14,350 | 100.000 |
| 09.05.2025 | 09:27:01.205 | 14,280 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 09:26:00.871 | 14,270 | 100.000 | 14,350 | 100.000 |
| 09.05.2025 | 09:25:00.835 | 14,280 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 09:24:00.918 | 14,270 | 100.000 | 14,350 | 100.000 |
| 09.05.2025 | 09:23:00.545 | 14,280 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 09:21:47.551 | 14,270 | 100.000 | 14,350 | 100.000 |
| 09.05.2025 | 09:20:47.600 | 14,260 | 100.000 | 14,340 | 100.000 |
| 09.05.2025 | 09:18:35.687 | 14,270 | 100.000 | 14,350 | 100.000 |
| 09.05.2025 | 09:17:06.240 | 14,280 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 09:16:05.819 | 14,270 | 100.000 | 14,350 | 100.000 |
| 09.05.2025 | 09:15:04.515 | 14,280 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 09:13:48.188 | 14,270 | 100.000 | 14,350 | 100.000 |
| 09.05.2025 | 09:11:45.311 | 14,280 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 09:10:45.261 | 14,270 | 100.000 | 14,350 | 100.000 |
| 09.05.2025 | 09:09:44.914 | 14,280 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 09:08:38.920 | 14,270 | 100.000 | 14,350 | 100.000 |
| 09.05.2025 | 09:07:37.358 | 14,280 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 09:06:37.232 | 14,270 | 100.000 | 14,350 | 100.000 |
| 09.05.2025 | 09:05:37.174 | 14,260 | 100.000 | 14,340 | 100.000 |
| 09.05.2025 | 09:04:36.926 | 14,250 | 100.000 | 14,330 | 100.000 |
| 09.05.2025 | 09:03:00.768 | 14,260 | 100.000 | 14,340 | 100.000 |
| 09.05.2025 | 09:02:00.828 | 14,270 | 100.000 | 14,350 | 100.000 |
| 09.05.2025 | 09:01:00.662 | 14,280 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 09:00:00.566 | 14,260 | 100.000 | 14,340 | 100.000 |
| 09.05.2025 | 08:59:58.227 | 14,230 | 100.000 | 14,380 | 100.000 |
| 09.05.2025 | 08:58:57.646 | 14,220 | 100.000 | 14,370 | 100.000 |
| 09.05.2025 | 08:57:54.154 | 14,230 | 100.000 | 14,380 | 100.000 |
| 09.05.2025 | 08:57:47.296 | 14,210 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 08:56:46.184 | 14,220 | 100.000 | 14,370 | 100.000 |
| 09.05.2025 | 08:55:45.904 | 14,210 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 08:54:29.772 | 14,220 | 100.000 | 14,370 | 100.000 |
| 09.05.2025 | 08:52:02.644 | 14,210 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 08:51:31.335 | 14,210 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 08:50:30.817 | 14,220 | 100.000 | 14,370 | 100.000 |
| 09.05.2025 | 08:48:40.812 | 14,210 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 08:47:40.407 | 14,220 | 100.000 | 14,370 | 100.000 |
| 09.05.2025 | 08:45:08.751 | 14,210 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 08:44:08.529 | 14,220 | 100.000 | 14,370 | 100.000 |
| 09.05.2025 | 08:43:06.084 | 14,210 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 08:42:05.806 | 14,220 | 100.000 | 14,370 | 100.000 |
| 09.05.2025 | 08:41:05.780 | 14,210 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 08:40:05.781 | 14,220 | 100.000 | 14,370 | 100.000 |
| 09.05.2025 | 08:39:05.279 | 14,210 | 100.000 | 14,360 | 100.000 |
| 09.05.2025 | 08:38:04.469 | 14,220 | 100.000 | 14,370 | 100.000 |
