Solactive GAFAM AR Index/KO/Call [endlos]/MS
WKN MC6CTN
ISIN DE000MC6CTN7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 14:23:15.052 | 51,400 | 20.000 | 51,850 | 20.000 |
| 27.04.2026 | 14:22:00.811 | 51,420 | 20.000 | 51,870 | 20.000 |
| 27.04.2026 | 14:21:23.883 | 51,390 | 20.000 | 51,840 | 20.000 |
| 27.04.2026 | 14:21:23.883 | 51,390 | 20.000 | 51,840 | 20.000 |
| 27.04.2026 | 14:20:17.293 | 51,380 | 20.000 | 51,830 | 20.000 |
| 27.04.2026 | 14:20:17.293 | 51,380 | 20.000 | 51,830 | 20.000 |
| 27.04.2026 | 14:19:37.154 | 51,380 | 20.000 | 51,830 | 20.000 |
| 27.04.2026 | 14:18:56.835 | 51,400 | 20.000 | 51,850 | 20.000 |
| 27.04.2026 | 14:17:51.014 | 51,380 | 20.000 | 51,830 | 20.000 |
| 27.04.2026 | 14:17:51.014 | 51,380 | 20.000 | 51,830 | 20.000 |
| 27.04.2026 | 14:17:21.280 | 51,380 | 20.000 | 51,830 | 20.000 |
| 27.04.2026 | 14:16:43.123 | 51,370 | 20.000 | 51,820 | 20.000 |
| 27.04.2026 | 14:16:13.569 | 51,380 | 20.000 | 51,830 | 20.000 |
| 27.04.2026 | 14:16:13.569 | 51,380 | 20.000 | 51,830 | 20.000 |
| 27.04.2026 | 14:15:41.074 | 51,390 | 20.000 | 51,840 | 20.000 |
| 27.04.2026 | 14:15:06.926 | 51,400 | 20.000 | 51,850 | 20.000 |
| 27.04.2026 | 14:14:32.462 | 51,410 | 20.000 | 51,860 | 20.000 |
| 27.04.2026 | 14:14:02.011 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 14:14:02.011 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 14:13:20.931 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 14:12:46.813 | 51,410 | 20.000 | 51,860 | 20.000 |
| 27.04.2026 | 14:12:12.294 | 51,420 | 20.000 | 51,870 | 20.000 |
| 27.04.2026 | 14:11:39.935 | 51,410 | 20.000 | 51,860 | 20.000 |
| 27.04.2026 | 14:11:05.718 | 51,380 | 20.000 | 51,830 | 20.000 |
| 27.04.2026 | 14:10:16.319 | 51,380 | 20.000 | 51,830 | 20.000 |
| 27.04.2026 | 14:09:19.033 | 51,390 | 20.000 | 51,840 | 20.000 |
| 27.04.2026 | 14:08:42.018 | 51,380 | 20.000 | 51,830 | 20.000 |
| 27.04.2026 | 14:08:42.018 | 51,380 | 20.000 | 51,830 | 20.000 |
| 27.04.2026 | 14:06:43.972 | 51,390 | 20.000 | 51,840 | 20.000 |
| 27.04.2026 | 14:06:09.000 | 51,400 | 20.000 | 51,850 | 20.000 |
| 27.04.2026 | 14:05:35.947 | 51,390 | 20.000 | 51,840 | 20.000 |
| 27.04.2026 | 14:04:58.731 | 51,410 | 20.000 | 51,860 | 20.000 |
| 27.04.2026 | 14:04:58.731 | 51,410 | 20.000 | 51,860 | 20.000 |
| 27.04.2026 | 14:04:04.235 | 51,400 | 20.000 | 51,850 | 20.000 |
| 27.04.2026 | 14:03:35.248 | 51,420 | 20.000 | 51,870 | 20.000 |
| 27.04.2026 | 14:03:35.248 | 51,420 | 20.000 | 51,870 | 20.000 |
| 27.04.2026 | 14:02:29.266 | 51,410 | 20.000 | 51,860 | 20.000 |
| 27.04.2026 | 14:02:29.266 | 51,410 | 20.000 | 51,860 | 20.000 |
| 27.04.2026 | 14:01:20.700 | 51,420 | 20.000 | 51,870 | 20.000 |
| 27.04.2026 | 14:00:50.041 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:59:42.867 | 51,450 | 20.000 | 51,900 | 20.000 |
| 27.04.2026 | 13:59:42.867 | 51,450 | 20.000 | 51,900 | 20.000 |
| 27.04.2026 | 13:59:13.071 | 51,440 | 20.000 | 51,890 | 20.000 |
| 27.04.2026 | 13:59:13.071 | 51,440 | 20.000 | 51,890 | 20.000 |
| 27.04.2026 | 13:57:57.526 | 51,440 | 20.000 | 51,890 | 20.000 |
| 27.04.2026 | 13:57:22.468 | 51,460 | 20.000 | 51,910 | 20.000 |
| 27.04.2026 | 13:57:22.468 | 51,460 | 20.000 | 51,910 | 20.000 |
| 27.04.2026 | 13:56:54.823 | 51,450 | 20.000 | 51,900 | 20.000 |
| 27.04.2026 | 13:56:16.967 | 51,460 | 20.000 | 51,910 | 20.000 |
| 27.04.2026 | 13:55:44.886 | 51,470 | 20.000 | 51,920 | 20.000 |
| 27.04.2026 | 13:55:44.886 | 51,470 | 20.000 | 51,920 | 20.000 |
| 27.04.2026 | 13:53:57.786 | 51,450 | 20.000 | 51,900 | 20.000 |
| 27.04.2026 | 13:52:31.335 | 51,450 | 20.000 | 51,900 | 20.000 |
| 27.04.2026 | 13:52:31.335 | 51,450 | 20.000 | 51,900 | 20.000 |
| 27.04.2026 | 13:51:11.477 | 51,420 | 20.000 | 51,870 | 20.000 |
| 27.04.2026 | 13:50:03.949 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:50:03.949 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:49:29.667 | 51,440 | 20.000 | 51,890 | 20.000 |
| 27.04.2026 | 13:48:46.897 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:47:44.543 | 51,450 | 20.000 | 51,900 | 20.000 |
| 27.04.2026 | 13:47:06.345 | 51,450 | 20.000 | 51,900 | 20.000 |
| 27.04.2026 | 13:47:06.345 | 51,450 | 20.000 | 51,900 | 20.000 |
| 27.04.2026 | 13:45:44.881 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:45:08.214 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:43:01.332 | 51,440 | 20.000 | 51,890 | 20.000 |
| 27.04.2026 | 13:42:21.407 | 51,440 | 20.000 | 51,890 | 20.000 |
| 27.04.2026 | 13:40:38.975 | 51,440 | 20.000 | 51,890 | 20.000 |
| 27.04.2026 | 13:39:57.484 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:39:57.484 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:39:27.487 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:38:49.852 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:38:08.974 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:37:26.417 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:36:51.204 | 51,440 | 20.000 | 51,890 | 20.000 |
| 27.04.2026 | 13:36:17.701 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:36:17.701 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:35:44.913 | 51,420 | 20.000 | 51,870 | 20.000 |
| 27.04.2026 | 13:35:09.994 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:34:39.892 | 51,410 | 20.000 | 51,860 | 20.000 |
| 27.04.2026 | 13:33:36.622 | 51,410 | 20.000 | 51,860 | 20.000 |
| 27.04.2026 | 13:32:25.711 | 51,420 | 20.000 | 51,870 | 20.000 |
| 27.04.2026 | 13:31:19.982 | 51,400 | 20.000 | 51,850 | 20.000 |
| 27.04.2026 | 13:30:33.289 | 51,410 | 20.000 | 51,860 | 20.000 |
| 27.04.2026 | 13:29:02.438 | 51,420 | 20.000 | 51,870 | 20.000 |
| 27.04.2026 | 13:29:02.438 | 51,420 | 20.000 | 51,870 | 20.000 |
| 27.04.2026 | 13:28:31.396 | 51,400 | 20.000 | 51,850 | 20.000 |
| 27.04.2026 | 13:27:44.763 | 51,390 | 20.000 | 51,840 | 20.000 |
| 27.04.2026 | 13:26:24.395 | 51,420 | 20.000 | 51,870 | 20.000 |
| 27.04.2026 | 13:25:50.406 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:25:50.406 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:25:14.784 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:25:14.784 | 51,430 | 20.000 | 51,880 | 20.000 |
| 27.04.2026 | 13:24:27.732 | 51,420 | 20.000 | 51,870 | 20.000 |
| 27.04.2026 | 13:23:56.148 | 51,410 | 20.000 | 51,860 | 20.000 |
| 27.04.2026 | 13:23:27.894 | 51,410 | 20.000 | 51,860 | 20.000 |
| 27.04.2026 | 13:22:54.331 | 51,420 | 20.000 | 51,870 | 20.000 |
| 27.04.2026 | 13:22:27.570 | 51,410 | 20.000 | 51,860 | 20.000 |
| 27.04.2026 | 13:22:27.570 | 51,410 | 20.000 | 51,860 | 20.000 |
| 27.04.2026 | 13:20:47.268 | 51,410 | 20.000 | 51,860 | 20.000 |
| 27.04.2026 | 13:20:15.271 | 51,420 | 20.000 | 51,870 | 20.000 |