Broker-Login:

DAX/Faktor/Long [6]/MS

WKN MC4BV3
ISIN DE000MC4BV38

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
26.08.2026 11:56:31.704 46,050 80.000 46,060 80.000
26.08.2026 11:55:00.572 46,000 80.000 46,010 80.000
26.08.2026 11:52:52.274 46,030 80.000 46,040 80.000
26.08.2026 11:52:23.776 46,000 80.000 46,010 80.000
26.08.2026 11:51:38.484 46,010 80.000 46,020 80.000
26.08.2026 11:50:15.281 45,920 80.000 45,930 80.000
26.08.2026 11:49:16.930 45,860 80.000 45,870 80.000
26.08.2026 11:47:57.549 45,860 80.000 45,870 80.000
26.08.2026 11:47:27.433 45,880 80.000 45,890 80.000
26.08.2026 11:46:30.079 45,950 80.000 45,960 80.000
26.08.2026 11:45:30.560 45,870 80.000 45,880 80.000
26.08.2026 11:44:01.566 45,840 80.000 45,850 80.000
26.08.2026 11:42:46.651 45,830 80.000 45,840 80.000
26.08.2026 11:42:07.878 45,790 80.000 45,800 80.000
26.08.2026 11:41:06.543 45,900 80.000 45,910 80.000
26.08.2026 11:40:16.604 45,910 80.000 45,920 80.000
26.08.2026 11:39:40.607 45,850 80.000 45,860 80.000
26.08.2026 11:38:51.027 45,840 80.000 45,850 80.000
26.08.2026 11:37:58.250 45,820 80.000 45,830 80.000
26.08.2026 11:37:27.608 45,830 80.000 45,840 80.000
26.08.2026 11:36:05.838 45,790 80.000 45,800 80.000
26.08.2026 11:32:34.553 45,730 80.000 45,740 80.000
26.08.2026 11:31:52.935 45,720 80.000 45,730 80.000
26.08.2026 11:31:15.671 45,680 80.000 45,690 80.000
26.08.2026 11:30:46.500 45,680 80.000 45,690 80.000
26.08.2026 11:30:03.041 45,680 80.000 45,690 80.000
26.08.2026 11:29:15.292 45,640 80.000 45,650 80.000
26.08.2026 11:28:30.724 45,610 80.000 45,620 80.000
26.08.2026 11:26:12.727 45,640 80.000 45,650 80.000
26.08.2026 11:25:27.576 45,590 80.000 45,600 80.000
26.08.2026 11:23:50.124 45,610 80.000 45,620 80.000
26.08.2026 11:20:09.598 45,580 80.000 45,590 80.000
26.08.2026 11:19:09.032 45,600 80.000 45,610 80.000
26.08.2026 11:17:00.585 45,600 80.000 45,610 80.000
26.08.2026 11:16:07.218 45,530 80.000 45,540 80.000
26.08.2026 11:14:30.579 45,580 80.000 45,590 80.000
26.08.2026 11:13:59.888 45,590 80.000 45,600 80.000
26.08.2026 11:13:28.819 45,580 80.000 45,590 80.000
26.08.2026 11:12:56.538 45,530 80.000 45,540 80.000
26.08.2026 11:12:02.940 45,620 80.000 45,630 80.000
26.08.2026 11:10:51.089 45,620 80.000 45,630 80.000
26.08.2026 11:10:11.223 45,560 80.000 45,570 80.000
26.08.2026 11:09:34.588 45,560 80.000 45,570 80.000
26.08.2026 11:08:06.990 45,600 80.000 45,610 80.000
26.08.2026 11:07:03.826 45,580 80.000 45,590 80.000
26.08.2026 11:06:02.568 45,530 80.000 45,540 80.000
26.08.2026 11:05:01.605 45,540 80.000 45,550 80.000
26.08.2026 11:03:48.965 45,530 80.000 45,540 80.000
26.08.2026 11:03:01.608 45,570 80.000 45,580 80.000
26.08.2026 11:02:09.185 45,570 80.000 45,580 80.000
26.08.2026 11:00:56.497 45,460 80.000 45,470 80.000
26.08.2026 10:59:41.427 45,470 80.000 45,480 80.000
26.08.2026 10:57:48.262 45,300 80.000 45,310 80.000
26.08.2026 10:57:16.543 45,290 80.000 45,300 80.000
26.08.2026 10:56:14.039 45,260 80.000 45,270 80.000
26.08.2026 10:55:44.039 45,320 80.000 45,330 80.000
26.08.2026 10:54:35.192 45,380 80.000 45,390 80.000
26.08.2026 10:51:57.078 45,510 80.000 45,520 80.000
26.08.2026 10:51:19.167 45,520 80.000 45,530 80.000
26.08.2026 10:50:43.193 45,590 80.000 45,600 80.000
26.08.2026 10:50:08.439 45,670 80.000 45,680 80.000
26.08.2026 10:49:37.668 45,640 80.000 45,650 80.000
26.08.2026 10:48:51.581 45,590 80.000 45,600 80.000
26.08.2026 10:46:14.309 45,570 80.000 45,580 80.000
26.08.2026 10:45:42.595 45,580 80.000 45,590 80.000
26.08.2026 10:45:11.817 45,550 80.000 45,560 80.000
26.08.2026 10:42:30.522 45,460 80.000 45,470 80.000
26.08.2026 10:41:57.238 45,380 80.000 45,390 80.000
26.08.2026 10:38:25.931 45,420 80.000 45,430 80.000
26.08.2026 10:37:04.570 45,450 80.000 45,460 80.000
26.08.2026 10:36:21.670 45,420 80.000 45,430 80.000
26.08.2026 10:35:52.570 45,380 80.000 45,390 80.000
26.08.2026 10:34:34.309 45,430 80.000 45,440 80.000
26.08.2026 10:33:48.219 45,440 80.000 45,450 80.000
26.08.2026 10:33:20.099 45,400 80.000 45,410 80.000
26.08.2026 10:32:50.344 45,360 80.000 45,370 80.000
26.08.2026 10:32:03.928 45,350 80.000 45,360 80.000
26.08.2026 10:31:34.567 45,210 80.000 45,220 80.000
26.08.2026 10:30:33.993 45,170 80.000 45,180 80.000
26.08.2026 10:27:38.579 45,160 80.000 45,170 80.000
26.08.2026 10:26:07.203 45,200 80.000 45,210 80.000
26.08.2026 10:25:30.559 45,200 80.000 45,210 80.000
26.08.2026 10:23:44.853 45,150 80.000 45,160 80.000
26.08.2026 10:23:13.187 45,170 80.000 45,180 80.000
26.08.2026 10:19:51.335 45,400 80.000 45,410 80.000
26.08.2026 10:19:06.252 45,330 80.000 45,340 80.000
26.08.2026 10:16:42.571 45,410 80.000 45,420 80.000
26.08.2026 10:16:06.451 45,320 80.000 45,330 80.000
26.08.2026 10:11:14.322 45,400 80.000 45,410 80.000
26.08.2026 10:10:42.820 45,370 80.000 45,380 80.000
26.08.2026 10:09:32.689 45,360 80.000 45,370 80.000
26.08.2026 10:09:03.530 45,360 80.000 45,370 80.000
26.08.2026 10:07:35.989 45,320 80.000 45,330 80.000
26.08.2026 10:06:42.669 45,280 80.000 45,290 80.000
26.08.2026 10:05:02.069 45,310 80.000 45,320 80.000
26.08.2026 10:04:06.706 45,440 80.000 45,450 80.000
26.08.2026 10:03:17.589 45,410 80.000 45,420 80.000
26.08.2026 10:01:01.623 45,330 80.000 45,340 80.000
26.08.2026 10:00:31.441 45,340 80.000 45,350 80.000
26.08.2026 09:58:19.939 45,410 80.000 45,420 80.000