DAX/Faktor/Long [6]/MS
WKN MC4BV3
ISIN DE000MC4BV38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 11:56:31.704 | 46,050 | 80.000 | 46,060 | 80.000 |
| 26.08.2026 | 11:55:00.572 | 46,000 | 80.000 | 46,010 | 80.000 |
| 26.08.2026 | 11:52:52.274 | 46,030 | 80.000 | 46,040 | 80.000 |
| 26.08.2026 | 11:52:23.776 | 46,000 | 80.000 | 46,010 | 80.000 |
| 26.08.2026 | 11:51:38.484 | 46,010 | 80.000 | 46,020 | 80.000 |
| 26.08.2026 | 11:50:15.281 | 45,920 | 80.000 | 45,930 | 80.000 |
| 26.08.2026 | 11:49:16.930 | 45,860 | 80.000 | 45,870 | 80.000 |
| 26.08.2026 | 11:47:57.549 | 45,860 | 80.000 | 45,870 | 80.000 |
| 26.08.2026 | 11:47:27.433 | 45,880 | 80.000 | 45,890 | 80.000 |
| 26.08.2026 | 11:46:30.079 | 45,950 | 80.000 | 45,960 | 80.000 |
| 26.08.2026 | 11:45:30.560 | 45,870 | 80.000 | 45,880 | 80.000 |
| 26.08.2026 | 11:44:01.566 | 45,840 | 80.000 | 45,850 | 80.000 |
| 26.08.2026 | 11:42:46.651 | 45,830 | 80.000 | 45,840 | 80.000 |
| 26.08.2026 | 11:42:07.878 | 45,790 | 80.000 | 45,800 | 80.000 |
| 26.08.2026 | 11:41:06.543 | 45,900 | 80.000 | 45,910 | 80.000 |
| 26.08.2026 | 11:40:16.604 | 45,910 | 80.000 | 45,920 | 80.000 |
| 26.08.2026 | 11:39:40.607 | 45,850 | 80.000 | 45,860 | 80.000 |
| 26.08.2026 | 11:38:51.027 | 45,840 | 80.000 | 45,850 | 80.000 |
| 26.08.2026 | 11:37:58.250 | 45,820 | 80.000 | 45,830 | 80.000 |
| 26.08.2026 | 11:37:27.608 | 45,830 | 80.000 | 45,840 | 80.000 |
| 26.08.2026 | 11:36:05.838 | 45,790 | 80.000 | 45,800 | 80.000 |
| 26.08.2026 | 11:32:34.553 | 45,730 | 80.000 | 45,740 | 80.000 |
| 26.08.2026 | 11:31:52.935 | 45,720 | 80.000 | 45,730 | 80.000 |
| 26.08.2026 | 11:31:15.671 | 45,680 | 80.000 | 45,690 | 80.000 |
| 26.08.2026 | 11:30:46.500 | 45,680 | 80.000 | 45,690 | 80.000 |
| 26.08.2026 | 11:30:03.041 | 45,680 | 80.000 | 45,690 | 80.000 |
| 26.08.2026 | 11:29:15.292 | 45,640 | 80.000 | 45,650 | 80.000 |
| 26.08.2026 | 11:28:30.724 | 45,610 | 80.000 | 45,620 | 80.000 |
| 26.08.2026 | 11:26:12.727 | 45,640 | 80.000 | 45,650 | 80.000 |
| 26.08.2026 | 11:25:27.576 | 45,590 | 80.000 | 45,600 | 80.000 |
| 26.08.2026 | 11:23:50.124 | 45,610 | 80.000 | 45,620 | 80.000 |
| 26.08.2026 | 11:20:09.598 | 45,580 | 80.000 | 45,590 | 80.000 |
| 26.08.2026 | 11:19:09.032 | 45,600 | 80.000 | 45,610 | 80.000 |
| 26.08.2026 | 11:17:00.585 | 45,600 | 80.000 | 45,610 | 80.000 |
| 26.08.2026 | 11:16:07.218 | 45,530 | 80.000 | 45,540 | 80.000 |
| 26.08.2026 | 11:14:30.579 | 45,580 | 80.000 | 45,590 | 80.000 |
| 26.08.2026 | 11:13:59.888 | 45,590 | 80.000 | 45,600 | 80.000 |
| 26.08.2026 | 11:13:28.819 | 45,580 | 80.000 | 45,590 | 80.000 |
| 26.08.2026 | 11:12:56.538 | 45,530 | 80.000 | 45,540 | 80.000 |
| 26.08.2026 | 11:12:02.940 | 45,620 | 80.000 | 45,630 | 80.000 |
| 26.08.2026 | 11:10:51.089 | 45,620 | 80.000 | 45,630 | 80.000 |
| 26.08.2026 | 11:10:11.223 | 45,560 | 80.000 | 45,570 | 80.000 |
| 26.08.2026 | 11:09:34.588 | 45,560 | 80.000 | 45,570 | 80.000 |
| 26.08.2026 | 11:08:06.990 | 45,600 | 80.000 | 45,610 | 80.000 |
| 26.08.2026 | 11:07:03.826 | 45,580 | 80.000 | 45,590 | 80.000 |
| 26.08.2026 | 11:06:02.568 | 45,530 | 80.000 | 45,540 | 80.000 |
| 26.08.2026 | 11:05:01.605 | 45,540 | 80.000 | 45,550 | 80.000 |
| 26.08.2026 | 11:03:48.965 | 45,530 | 80.000 | 45,540 | 80.000 |
| 26.08.2026 | 11:03:01.608 | 45,570 | 80.000 | 45,580 | 80.000 |
| 26.08.2026 | 11:02:09.185 | 45,570 | 80.000 | 45,580 | 80.000 |
| 26.08.2026 | 11:00:56.497 | 45,460 | 80.000 | 45,470 | 80.000 |
| 26.08.2026 | 10:59:41.427 | 45,470 | 80.000 | 45,480 | 80.000 |
| 26.08.2026 | 10:57:48.262 | 45,300 | 80.000 | 45,310 | 80.000 |
| 26.08.2026 | 10:57:16.543 | 45,290 | 80.000 | 45,300 | 80.000 |
| 26.08.2026 | 10:56:14.039 | 45,260 | 80.000 | 45,270 | 80.000 |
| 26.08.2026 | 10:55:44.039 | 45,320 | 80.000 | 45,330 | 80.000 |
| 26.08.2026 | 10:54:35.192 | 45,380 | 80.000 | 45,390 | 80.000 |
| 26.08.2026 | 10:51:57.078 | 45,510 | 80.000 | 45,520 | 80.000 |
| 26.08.2026 | 10:51:19.167 | 45,520 | 80.000 | 45,530 | 80.000 |
| 26.08.2026 | 10:50:43.193 | 45,590 | 80.000 | 45,600 | 80.000 |
| 26.08.2026 | 10:50:08.439 | 45,670 | 80.000 | 45,680 | 80.000 |
| 26.08.2026 | 10:49:37.668 | 45,640 | 80.000 | 45,650 | 80.000 |
| 26.08.2026 | 10:48:51.581 | 45,590 | 80.000 | 45,600 | 80.000 |
| 26.08.2026 | 10:46:14.309 | 45,570 | 80.000 | 45,580 | 80.000 |
| 26.08.2026 | 10:45:42.595 | 45,580 | 80.000 | 45,590 | 80.000 |
| 26.08.2026 | 10:45:11.817 | 45,550 | 80.000 | 45,560 | 80.000 |
| 26.08.2026 | 10:42:30.522 | 45,460 | 80.000 | 45,470 | 80.000 |
| 26.08.2026 | 10:41:57.238 | 45,380 | 80.000 | 45,390 | 80.000 |
| 26.08.2026 | 10:38:25.931 | 45,420 | 80.000 | 45,430 | 80.000 |
| 26.08.2026 | 10:37:04.570 | 45,450 | 80.000 | 45,460 | 80.000 |
| 26.08.2026 | 10:36:21.670 | 45,420 | 80.000 | 45,430 | 80.000 |
| 26.08.2026 | 10:35:52.570 | 45,380 | 80.000 | 45,390 | 80.000 |
| 26.08.2026 | 10:34:34.309 | 45,430 | 80.000 | 45,440 | 80.000 |
| 26.08.2026 | 10:33:48.219 | 45,440 | 80.000 | 45,450 | 80.000 |
| 26.08.2026 | 10:33:20.099 | 45,400 | 80.000 | 45,410 | 80.000 |
| 26.08.2026 | 10:32:50.344 | 45,360 | 80.000 | 45,370 | 80.000 |
| 26.08.2026 | 10:32:03.928 | 45,350 | 80.000 | 45,360 | 80.000 |
| 26.08.2026 | 10:31:34.567 | 45,210 | 80.000 | 45,220 | 80.000 |
| 26.08.2026 | 10:30:33.993 | 45,170 | 80.000 | 45,180 | 80.000 |
| 26.08.2026 | 10:27:38.579 | 45,160 | 80.000 | 45,170 | 80.000 |
| 26.08.2026 | 10:26:07.203 | 45,200 | 80.000 | 45,210 | 80.000 |
| 26.08.2026 | 10:25:30.559 | 45,200 | 80.000 | 45,210 | 80.000 |
| 26.08.2026 | 10:23:44.853 | 45,150 | 80.000 | 45,160 | 80.000 |
| 26.08.2026 | 10:23:13.187 | 45,170 | 80.000 | 45,180 | 80.000 |
| 26.08.2026 | 10:19:51.335 | 45,400 | 80.000 | 45,410 | 80.000 |
| 26.08.2026 | 10:19:06.252 | 45,330 | 80.000 | 45,340 | 80.000 |
| 26.08.2026 | 10:16:42.571 | 45,410 | 80.000 | 45,420 | 80.000 |
| 26.08.2026 | 10:16:06.451 | 45,320 | 80.000 | 45,330 | 80.000 |
| 26.08.2026 | 10:11:14.322 | 45,400 | 80.000 | 45,410 | 80.000 |
| 26.08.2026 | 10:10:42.820 | 45,370 | 80.000 | 45,380 | 80.000 |
| 26.08.2026 | 10:09:32.689 | 45,360 | 80.000 | 45,370 | 80.000 |
| 26.08.2026 | 10:09:03.530 | 45,360 | 80.000 | 45,370 | 80.000 |
| 26.08.2026 | 10:07:35.989 | 45,320 | 80.000 | 45,330 | 80.000 |
| 26.08.2026 | 10:06:42.669 | 45,280 | 80.000 | 45,290 | 80.000 |
| 26.08.2026 | 10:05:02.069 | 45,310 | 80.000 | 45,320 | 80.000 |
| 26.08.2026 | 10:04:06.706 | 45,440 | 80.000 | 45,450 | 80.000 |
| 26.08.2026 | 10:03:17.589 | 45,410 | 80.000 | 45,420 | 80.000 |
| 26.08.2026 | 10:01:01.623 | 45,330 | 80.000 | 45,340 | 80.000 |
| 26.08.2026 | 10:00:31.441 | 45,340 | 80.000 | 45,350 | 80.000 |
| 26.08.2026 | 09:58:19.939 | 45,410 | 80.000 | 45,420 | 80.000 |