DAX/Faktor/Long [6]/MS
WKN MC4BV3
ISIN DE000MC4BV38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 09:37:44.229 | 47,710 | 70.000 | 47,720 | 70.000 |
| 17.08.2026 | 09:37:10.474 | 47,740 | 70.000 | 47,750 | 70.000 |
| 17.08.2026 | 09:35:48.951 | 47,630 | 70.000 | 47,640 | 70.000 |
| 17.08.2026 | 09:35:11.785 | 47,570 | 70.000 | 47,580 | 70.000 |
| 17.08.2026 | 09:33:29.715 | 47,520 | 70.000 | 47,530 | 70.000 |
| 17.08.2026 | 09:32:32.964 | 47,480 | 70.000 | 47,490 | 70.000 |
| 17.08.2026 | 09:31:43.885 | 47,510 | 70.000 | 47,520 | 70.000 |
| 17.08.2026 | 09:30:37.622 | 47,590 | 70.000 | 47,600 | 70.000 |
| 17.08.2026 | 09:28:04.108 | 47,520 | 70.000 | 47,530 | 70.000 |
| 17.08.2026 | 09:27:05.778 | 47,550 | 70.000 | 47,560 | 70.000 |
| 17.08.2026 | 09:25:21.163 | 47,500 | 70.000 | 47,510 | 70.000 |
| 17.08.2026 | 09:23:50.972 | 47,590 | 70.000 | 47,600 | 70.000 |
| 17.08.2026 | 09:21:32.590 | 47,610 | 70.000 | 47,620 | 70.000 |
| 17.08.2026 | 09:20:45.618 | 47,710 | 70.000 | 47,720 | 70.000 |
| 17.08.2026 | 09:16:11.427 | 47,720 | 70.000 | 47,730 | 70.000 |
| 17.08.2026 | 09:15:26.043 | 47,690 | 70.000 | 47,700 | 70.000 |
| 17.08.2026 | 09:12:39.759 | 47,700 | 70.000 | 47,710 | 70.000 |
| 17.08.2026 | 09:11:58.190 | 47,670 | 70.000 | 47,680 | 70.000 |
| 17.08.2026 | 09:10:02.731 | 47,890 | 70.000 | 47,900 | 70.000 |
| 17.08.2026 | 09:09:13.532 | 47,960 | 70.000 | 47,970 | 70.000 |
| 17.08.2026 | 09:08:44.947 | 47,850 | 70.000 | 47,860 | 70.000 |
| 17.08.2026 | 09:07:03.111 | 47,880 | 70.000 | 47,890 | 70.000 |
| 17.08.2026 | 09:06:28.182 | 47,920 | 70.000 | 47,930 | 70.000 |
| 17.08.2026 | 09:05:11.273 | 47,840 | 70.000 | 47,850 | 70.000 |
| 17.08.2026 | 09:04:22.099 | 47,840 | 70.000 | 47,850 | 70.000 |
| 17.08.2026 | 09:03:39.545 | 47,900 | 70.000 | 47,910 | 70.000 |
| 17.08.2026 | 09:01:54.039 | 48,250 | 70.000 | 48,260 | 70.000 |
| 17.08.2026 | 09:01:22.403 | 48,140 | 70.000 | 48,160 | 70.000 |
| 17.08.2026 | 09:00:40.310 | 48,070 | 70.000 | 48,090 | 70.000 |
| 17.08.2026 | 09:00:13.237 | 47,990 | 70.000 | 48,000 | 70.000 |
| 17.08.2026 | 08:55:55.812 | 47,990 | 20.000 | 48,010 | 20.000 |
| 17.08.2026 | 08:55:25.757 | 47,940 | 20.000 | 47,960 | 20.000 |
| 17.08.2026 | 08:54:44.526 | 47,970 | 20.000 | 47,980 | 20.000 |
| 17.08.2026 | 08:54:00.733 | 48,000 | 20.000 | 48,020 | 20.000 |
| 17.08.2026 | 08:53:02.657 | 48,050 | 20.000 | - | - |
| 17.08.2026 | 08:51:51.960 | 48,040 | 20.000 | 48,050 | 20.000 |
| 17.08.2026 | 08:50:47.379 | 48,000 | 20.000 | 48,010 | 20.000 |
| 17.08.2026 | 08:47:17.673 | 47,930 | 20.000 | 47,940 | 20.000 |
| 17.08.2026 | 08:46:42.665 | 47,980 | 20.000 | 47,990 | 20.000 |
| 17.08.2026 | 08:44:58.891 | 48,000 | 20.000 | 48,010 | 20.000 |
| 17.08.2026 | 08:44:14.745 | 48,010 | 20.000 | 48,030 | 20.000 |
| 17.08.2026 | 08:41:08.313 | 47,920 | 20.000 | 47,940 | 20.000 |
| 17.08.2026 | 08:40:23.653 | 47,900 | 20.000 | 47,920 | 20.000 |
| 17.08.2026 | 08:39:17.637 | 47,980 | 20.000 | 47,990 | 20.000 |
| 17.08.2026 | 08:37:57.492 | 47,960 | 20.000 | 47,980 | 20.000 |
| 17.08.2026 | 08:37:24.694 | 48,000 | 20.000 | 48,020 | 20.000 |
| 17.08.2026 | 08:33:29.901 | 48,090 | 20.000 | 48,110 | 20.000 |
| 17.08.2026 | 08:30:09.190 | 48,130 | 20.000 | 48,150 | 20.000 |
| 17.08.2026 | 08:28:50.508 | 48,180 | 20.000 | 48,200 | 20.000 |
| 17.08.2026 | 08:27:02.808 | 48,180 | 20.000 | 48,200 | 20.000 |
| 17.08.2026 | 08:26:32.291 | 48,160 | 20.000 | 48,180 | 20.000 |
| 17.08.2026 | 08:26:01.080 | 48,170 | 20.000 | 48,190 | 20.000 |
| 17.08.2026 | 08:24:57.817 | 48,180 | 20.000 | 48,200 | 20.000 |
| 17.08.2026 | 08:24:23.179 | 48,160 | 20.000 | 48,170 | 20.000 |
| 17.08.2026 | 08:23:52.639 | 48,110 | 20.000 | 48,130 | 20.000 |
| 17.08.2026 | 08:22:27.253 | 48,110 | 20.000 | 48,130 | 20.000 |
| 17.08.2026 | 08:20:51.182 | 48,090 | 20.000 | 48,110 | 20.000 |
| 17.08.2026 | 08:19:56.783 | 48,120 | 20.000 | 48,140 | 20.000 |
| 17.08.2026 | 08:17:10.770 | 48,230 | 20.000 | 48,250 | 20.000 |
| 17.08.2026 | 08:16:09.798 | 48,210 | 20.000 | 48,230 | 20.000 |
| 17.08.2026 | 08:15:27.502 | 48,310 | 20.000 | 48,320 | 20.000 |
| 17.08.2026 | 08:14:17.725 | 48,280 | 20.000 | 48,300 | 20.000 |
| 17.08.2026 | 08:12:01.764 | 48,290 | 20.000 | 48,310 | 20.000 |
| 17.08.2026 | 08:09:52.599 | 48,270 | 20.000 | 48,280 | 20.000 |
| 17.08.2026 | 08:09:14.811 | 48,230 | 20.000 | 48,250 | 20.000 |
| 17.08.2026 | 08:07:08.738 | 48,300 | 20.000 | 48,320 | 20.000 |
| 17.08.2026 | 08:05:23.378 | 48,320 | 20.000 | 48,330 | 20.000 |
| 17.08.2026 | 08:04:42.993 | 48,250 | 20.000 | 48,270 | 20.000 |
| 17.08.2026 | 08:03:01.840 | 48,380 | 20.000 | 48,400 | 20.000 |
| 17.08.2026 | 08:02:29.619 | 48,410 | 20.000 | 48,420 | 20.000 |
| 17.08.2026 | 08:01:02.765 | 48,390 | 20.000 | 48,410 | 20.000 |
| 17.08.2026 | 08:00:04.092 | 48,430 | 20.000 | 48,460 | 20.000 |
| 17.08.2026 | 07:59:35.779 | 48,340 | 20.000 | 48,370 | 20.000 |
| 17.08.2026 | 07:59:04.750 | 48,330 | 20.000 | 48,360 | 20.000 |
| 17.08.2026 | 07:58:28.423 | 48,330 | 20.000 | 48,350 | 20.000 |
| 17.08.2026 | 07:57:24.687 | 48,310 | 20.000 | 48,340 | 20.000 |
| 17.08.2026 | 07:52:40.032 | 48,300 | 20.000 | 48,320 | 20.000 |
| 17.08.2026 | 07:52:00.512 | 48,290 | 20.000 | 48,310 | 20.000 |
| 17.08.2026 | 07:50:38.923 | 48,290 | 20.000 | 48,320 | 20.000 |
| 17.08.2026 | 07:48:47.741 | 48,280 | 20.000 | 48,300 | 20.000 |
| 17.08.2026 | 07:46:12.565 | 48,240 | 20.000 | 48,270 | 20.000 |
| 17.08.2026 | 07:45:33.633 | 48,250 | 20.000 | 48,280 | 20.000 |
| 17.08.2026 | 07:44:28.828 | 48,250 | 20.000 | 48,280 | 20.000 |
| 17.08.2026 | 07:43:07.631 | 48,270 | 20.000 | 48,290 | 20.000 |
| 17.08.2026 | 07:40:04.779 | 48,250 | 20.000 | 48,280 | 20.000 |
| 17.08.2026 | 07:39:34.196 | 48,270 | 20.000 | - | - |
| 17.08.2026 | 07:38:02.587 | 48,240 | 20.000 | 48,270 | 20.000 |
| 17.08.2026 | 07:36:47.461 | 48,220 | 20.000 | 48,240 | 20.000 |
| 17.08.2026 | 07:35:59.740 | 48,230 | 20.000 | 48,250 | 20.000 |
| 17.08.2026 | 07:35:29.382 | 48,260 | 20.000 | 48,280 | 20.000 |
| 17.08.2026 | 07:34:57.651 | 48,270 | 20.000 | 48,290 | 20.000 |
| 17.08.2026 | 07:34:20.423 | 48,260 | 20.000 | 48,280 | 20.000 |
| 17.08.2026 | 07:33:42.587 | 48,260 | 20.000 | 48,280 | 20.000 |
| 17.08.2026 | 07:33:09.841 | 48,220 | 20.000 | 48,250 | 20.000 |
| 17.08.2026 | 07:32:39.379 | 48,220 | 20.000 | 48,240 | 20.000 |
| 17.08.2026 | 07:32:02.569 | 48,180 | 20.000 | 48,200 | 20.000 |
| 17.08.2026 | 07:31:31.772 | 48,220 | 20.000 | 48,240 | 20.000 |
| 17.08.2026 | 07:30:33.932 | 48,200 | 20.000 | 48,220 | 20.000 |
| 17.08.2026 | 07:29:47.600 | 48,190 | 20.000 | 48,220 | 20.000 |
| 17.08.2026 | 07:27:52.724 | 48,170 | 20.000 | 48,210 | 20.000 |