DAX/Faktor/Long [6]/MS
WKN MC4BV3
ISIN DE000MC4BV38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 21:59:53.504 | 45,560 | 17.500 | 45,570 | 17.500 |
| 29.08.2025 | 21:59:21.258 | 45,580 | 17.500 | 45,590 | 17.500 |
| 29.08.2025 | 21:58:41.434 | 45,590 | 17.500 | 45,600 | 17.500 |
| 29.08.2025 | 21:58:10.878 | 45,660 | 17.500 | 45,670 | 17.500 |
| 29.08.2025 | 21:57:30.436 | 45,690 | 17.500 | 45,700 | 17.500 |
| 29.08.2025 | 21:56:58.235 | 45,620 | 17.500 | 45,630 | 17.500 |
| 29.08.2025 | 21:56:21.580 | 45,650 | 17.500 | 45,660 | 17.500 |
| 29.08.2025 | 21:55:50.431 | 45,610 | 17.500 | 45,620 | 17.500 |
| 29.08.2025 | 21:55:16.155 | 45,640 | 17.500 | 45,650 | 17.500 |
| 29.08.2025 | 21:54:40.708 | 45,540 | 17.500 | 45,550 | 17.500 |
| 29.08.2025 | 21:54:06.472 | 45,640 | 17.500 | 45,650 | 17.500 |
| 29.08.2025 | 21:53:34.257 | 45,640 | 17.500 | 45,650 | 17.500 |
| 29.08.2025 | 21:52:54.494 | 45,640 | 17.500 | 45,650 | 17.500 |
| 29.08.2025 | 21:52:23.655 | 45,590 | 17.500 | 45,600 | 17.500 |
| 29.08.2025 | 21:51:52.209 | 45,560 | 17.500 | 45,570 | 17.500 |
| 29.08.2025 | 21:51:09.940 | 45,560 | 17.500 | 45,570 | 17.500 |
| 29.08.2025 | 21:50:41.326 | 45,650 | 17.500 | 45,660 | 17.500 |
| 29.08.2025 | 21:50:04.181 | 45,730 | 17.500 | 45,740 | 17.500 |
| 29.08.2025 | 21:49:35.184 | 45,730 | 17.500 | 45,740 | 17.500 |
| 29.08.2025 | 21:49:00.056 | 45,730 | 17.500 | 45,740 | 17.500 |
| 29.08.2025 | 21:48:23.428 | 45,750 | 17.500 | 45,760 | 17.500 |
| 29.08.2025 | 21:47:52.705 | 45,810 | 17.500 | 45,820 | 17.500 |
| 29.08.2025 | 21:47:18.699 | 45,740 | 17.500 | 45,750 | 17.500 |
| 29.08.2025 | 21:46:41.464 | 45,720 | 17.500 | 45,730 | 17.500 |
| 29.08.2025 | 21:46:10.213 | 45,730 | 17.500 | 45,740 | 17.500 |
| 29.08.2025 | 21:45:38.534 | 45,740 | 17.500 | 45,750 | 17.500 |
| 29.08.2025 | 21:45:05.706 | 45,730 | 17.500 | 45,740 | 17.500 |
| 29.08.2025 | 21:44:34.455 | 45,720 | 17.500 | 45,730 | 17.500 |
| 29.08.2025 | 21:44:00.104 | 45,730 | 17.500 | 45,740 | 17.500 |
| 29.08.2025 | 21:43:28.693 | 45,710 | 17.500 | 45,720 | 17.500 |
| 29.08.2025 | 21:42:58.327 | 45,700 | 17.500 | 45,710 | 17.500 |
| 29.08.2025 | 21:42:26.454 | 45,700 | 17.500 | 45,710 | 17.500 |
| 29.08.2025 | 21:41:44.094 | 45,690 | 17.500 | 45,700 | 17.500 |
| 29.08.2025 | 21:41:13.567 | 45,660 | 17.500 | 45,670 | 17.500 |
| 29.08.2025 | 21:40:43.092 | 45,670 | 17.500 | 45,680 | 17.500 |
| 29.08.2025 | 21:40:12.470 | 45,660 | 17.500 | 45,670 | 17.500 |
| 29.08.2025 | 21:39:39.915 | 45,650 | 17.500 | 45,660 | 17.500 |
| 29.08.2025 | 21:39:04.637 | 45,660 | 17.500 | 45,670 | 17.500 |
| 29.08.2025 | 21:38:24.448 | 45,660 | 17.500 | 45,670 | 17.500 |
| 29.08.2025 | 21:37:40.044 | 45,680 | 17.500 | 45,690 | 17.500 |
| 29.08.2025 | 21:37:08.273 | 45,660 | 17.500 | 45,670 | 17.500 |
| 29.08.2025 | 21:36:36.564 | 45,680 | 17.500 | 45,690 | 17.500 |
| 29.08.2025 | 21:36:05.418 | 45,650 | 17.500 | 45,660 | 17.500 |
| 29.08.2025 | 21:35:33.477 | 45,660 | 17.500 | 45,670 | 17.500 |
| 29.08.2025 | 21:35:01.918 | 45,690 | 17.500 | 45,700 | 17.500 |
| 29.08.2025 | 21:34:30.502 | 45,710 | 17.500 | 45,720 | 17.500 |
| 29.08.2025 | 21:33:50.071 | 45,730 | 17.500 | 45,740 | 17.500 |
| 29.08.2025 | 21:33:11.571 | 45,730 | 17.500 | 45,740 | 17.500 |
| 29.08.2025 | 21:32:40.227 | 45,740 | 17.500 | 45,750 | 17.500 |
| 29.08.2025 | 21:31:23.633 | 45,750 | 17.500 | 45,760 | 17.500 |
| 29.08.2025 | 21:30:51.625 | 45,750 | 17.500 | 45,760 | 17.500 |
| 29.08.2025 | 21:30:16.986 | 45,690 | 17.500 | 45,700 | 17.500 |
| 29.08.2025 | 21:29:33.485 | 45,660 | 17.500 | 45,670 | 17.500 |
| 29.08.2025 | 21:28:59.668 | 45,660 | 17.500 | 45,670 | 17.500 |
| 29.08.2025 | 21:28:07.436 | 45,670 | 17.500 | 45,680 | 17.500 |
| 29.08.2025 | 21:27:31.499 | 45,670 | 17.500 | 45,680 | 17.500 |
| 29.08.2025 | 21:27:00.528 | 45,670 | 17.500 | 45,680 | 17.500 |
| 29.08.2025 | 21:26:28.017 | 45,690 | 17.500 | 45,700 | 17.500 |
| 29.08.2025 | 21:25:37.962 | 45,680 | 17.500 | 45,690 | 17.500 |
| 29.08.2025 | 21:25:01.637 | 45,700 | 17.500 | 45,710 | 17.500 |
| 29.08.2025 | 21:24:29.632 | 45,710 | 17.500 | 45,720 | 17.500 |
| 29.08.2025 | 21:23:58.300 | 45,700 | 17.500 | 45,710 | 17.500 |
| 29.08.2025 | 21:23:20.016 | 45,690 | 17.500 | 45,700 | 17.500 |
| 29.08.2025 | 21:22:50.457 | 45,690 | 17.500 | 45,700 | 17.500 |
| 29.08.2025 | 21:22:09.697 | 45,710 | 17.500 | 45,720 | 17.500 |
| 29.08.2025 | 21:21:34.717 | 45,720 | 17.500 | 45,730 | 17.500 |
| 29.08.2025 | 21:21:02.844 | 45,740 | 17.500 | 45,750 | 17.500 |
| 29.08.2025 | 21:20:32.155 | 45,710 | 17.500 | 45,720 | 17.500 |
| 29.08.2025 | 21:19:44.692 | 45,700 | 17.500 | 45,710 | 17.500 |
| 29.08.2025 | 21:19:04.630 | 45,680 | 17.500 | 45,690 | 17.500 |
| 29.08.2025 | 21:18:27.980 | 45,670 | 17.500 | 45,680 | 17.500 |
| 29.08.2025 | 21:17:14.838 | 45,660 | 17.500 | 45,670 | 17.500 |
| 29.08.2025 | 21:16:07.572 | 45,650 | 17.500 | 45,660 | 17.500 |
| 29.08.2025 | 21:15:33.851 | 45,650 | 17.500 | 45,660 | 17.500 |
| 29.08.2025 | 21:14:58.569 | 45,660 | 17.500 | 45,670 | 17.500 |
| 29.08.2025 | 21:14:22.139 | 45,670 | 17.500 | 45,680 | 17.500 |
| 29.08.2025 | 21:13:47.229 | 45,640 | 17.500 | 45,650 | 17.500 |
| 29.08.2025 | 21:13:16.161 | 45,660 | 17.500 | 45,670 | 17.500 |
| 29.08.2025 | 21:12:44.598 | 45,680 | 17.500 | 45,690 | 17.500 |
| 29.08.2025 | 21:12:12.263 | 45,670 | 17.500 | 45,680 | 17.500 |
| 29.08.2025 | 21:11:40.377 | 45,670 | 17.500 | 45,680 | 17.500 |
| 29.08.2025 | 21:11:09.478 | 45,690 | 17.500 | 45,700 | 17.500 |
| 29.08.2025 | 21:10:28.502 | 45,680 | 17.500 | 45,690 | 17.500 |
| 29.08.2025 | 21:09:56.881 | 45,650 | 17.500 | 45,660 | 17.500 |
| 29.08.2025 | 21:09:07.743 | 45,660 | 17.500 | 45,670 | 17.500 |
| 29.08.2025 | 21:08:15.756 | 45,680 | 17.500 | 45,690 | 17.500 |
| 29.08.2025 | 21:07:34.606 | 45,670 | 17.500 | 45,680 | 17.500 |
| 29.08.2025 | 21:07:00.872 | 45,670 | 17.500 | 45,680 | 17.500 |
| 29.08.2025 | 21:06:23.017 | 45,660 | 17.500 | 45,670 | 17.500 |
| 29.08.2025 | 21:05:50.122 | 45,650 | 17.500 | 45,660 | 17.500 |
| 29.08.2025 | 21:05:18.140 | 45,660 | 17.500 | 45,670 | 17.500 |
| 29.08.2025 | 21:04:47.495 | 45,630 | 17.500 | 45,640 | 17.500 |
| 29.08.2025 | 21:04:12.947 | 45,620 | 17.500 | 45,630 | 17.500 |
| 29.08.2025 | 21:03:08.803 | 45,600 | 17.500 | 45,610 | 17.500 |
| 29.08.2025 | 21:02:23.649 | 45,550 | 17.500 | 45,560 | 17.500 |
| 29.08.2025 | 21:01:49.657 | 45,560 | 17.500 | 45,570 | 17.500 |
| 29.08.2025 | 21:01:19.665 | 45,560 | 17.500 | 45,570 | 17.500 |
| 29.08.2025 | 21:00:48.874 | 45,540 | 17.500 | 45,550 | 17.500 |
| 29.08.2025 | 21:00:18.262 | 45,570 | 17.500 | 45,580 | 17.500 |
| 29.08.2025 | 20:59:46.455 | 45,570 | 17.500 | 45,580 | 17.500 |