Broker-Login:

DAX/Faktor/Long [6]/MS

WKN MC4BV3
ISIN DE000MC4BV38

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.08.2026 09:37:44.229 47,710 70.000 47,720 70.000
17.08.2026 09:37:10.474 47,740 70.000 47,750 70.000
17.08.2026 09:35:48.951 47,630 70.000 47,640 70.000
17.08.2026 09:35:11.785 47,570 70.000 47,580 70.000
17.08.2026 09:33:29.715 47,520 70.000 47,530 70.000
17.08.2026 09:32:32.964 47,480 70.000 47,490 70.000
17.08.2026 09:31:43.885 47,510 70.000 47,520 70.000
17.08.2026 09:30:37.622 47,590 70.000 47,600 70.000
17.08.2026 09:28:04.108 47,520 70.000 47,530 70.000
17.08.2026 09:27:05.778 47,550 70.000 47,560 70.000
17.08.2026 09:25:21.163 47,500 70.000 47,510 70.000
17.08.2026 09:23:50.972 47,590 70.000 47,600 70.000
17.08.2026 09:21:32.590 47,610 70.000 47,620 70.000
17.08.2026 09:20:45.618 47,710 70.000 47,720 70.000
17.08.2026 09:16:11.427 47,720 70.000 47,730 70.000
17.08.2026 09:15:26.043 47,690 70.000 47,700 70.000
17.08.2026 09:12:39.759 47,700 70.000 47,710 70.000
17.08.2026 09:11:58.190 47,670 70.000 47,680 70.000
17.08.2026 09:10:02.731 47,890 70.000 47,900 70.000
17.08.2026 09:09:13.532 47,960 70.000 47,970 70.000
17.08.2026 09:08:44.947 47,850 70.000 47,860 70.000
17.08.2026 09:07:03.111 47,880 70.000 47,890 70.000
17.08.2026 09:06:28.182 47,920 70.000 47,930 70.000
17.08.2026 09:05:11.273 47,840 70.000 47,850 70.000
17.08.2026 09:04:22.099 47,840 70.000 47,850 70.000
17.08.2026 09:03:39.545 47,900 70.000 47,910 70.000
17.08.2026 09:01:54.039 48,250 70.000 48,260 70.000
17.08.2026 09:01:22.403 48,140 70.000 48,160 70.000
17.08.2026 09:00:40.310 48,070 70.000 48,090 70.000
17.08.2026 09:00:13.237 47,990 70.000 48,000 70.000
17.08.2026 08:55:55.812 47,990 20.000 48,010 20.000
17.08.2026 08:55:25.757 47,940 20.000 47,960 20.000
17.08.2026 08:54:44.526 47,970 20.000 47,980 20.000
17.08.2026 08:54:00.733 48,000 20.000 48,020 20.000
17.08.2026 08:53:02.657 48,050 20.000 - -
17.08.2026 08:51:51.960 48,040 20.000 48,050 20.000
17.08.2026 08:50:47.379 48,000 20.000 48,010 20.000
17.08.2026 08:47:17.673 47,930 20.000 47,940 20.000
17.08.2026 08:46:42.665 47,980 20.000 47,990 20.000
17.08.2026 08:44:58.891 48,000 20.000 48,010 20.000
17.08.2026 08:44:14.745 48,010 20.000 48,030 20.000
17.08.2026 08:41:08.313 47,920 20.000 47,940 20.000
17.08.2026 08:40:23.653 47,900 20.000 47,920 20.000
17.08.2026 08:39:17.637 47,980 20.000 47,990 20.000
17.08.2026 08:37:57.492 47,960 20.000 47,980 20.000
17.08.2026 08:37:24.694 48,000 20.000 48,020 20.000
17.08.2026 08:33:29.901 48,090 20.000 48,110 20.000
17.08.2026 08:30:09.190 48,130 20.000 48,150 20.000
17.08.2026 08:28:50.508 48,180 20.000 48,200 20.000
17.08.2026 08:27:02.808 48,180 20.000 48,200 20.000
17.08.2026 08:26:32.291 48,160 20.000 48,180 20.000
17.08.2026 08:26:01.080 48,170 20.000 48,190 20.000
17.08.2026 08:24:57.817 48,180 20.000 48,200 20.000
17.08.2026 08:24:23.179 48,160 20.000 48,170 20.000
17.08.2026 08:23:52.639 48,110 20.000 48,130 20.000
17.08.2026 08:22:27.253 48,110 20.000 48,130 20.000
17.08.2026 08:20:51.182 48,090 20.000 48,110 20.000
17.08.2026 08:19:56.783 48,120 20.000 48,140 20.000
17.08.2026 08:17:10.770 48,230 20.000 48,250 20.000
17.08.2026 08:16:09.798 48,210 20.000 48,230 20.000
17.08.2026 08:15:27.502 48,310 20.000 48,320 20.000
17.08.2026 08:14:17.725 48,280 20.000 48,300 20.000
17.08.2026 08:12:01.764 48,290 20.000 48,310 20.000
17.08.2026 08:09:52.599 48,270 20.000 48,280 20.000
17.08.2026 08:09:14.811 48,230 20.000 48,250 20.000
17.08.2026 08:07:08.738 48,300 20.000 48,320 20.000
17.08.2026 08:05:23.378 48,320 20.000 48,330 20.000
17.08.2026 08:04:42.993 48,250 20.000 48,270 20.000
17.08.2026 08:03:01.840 48,380 20.000 48,400 20.000
17.08.2026 08:02:29.619 48,410 20.000 48,420 20.000
17.08.2026 08:01:02.765 48,390 20.000 48,410 20.000
17.08.2026 08:00:04.092 48,430 20.000 48,460 20.000
17.08.2026 07:59:35.779 48,340 20.000 48,370 20.000
17.08.2026 07:59:04.750 48,330 20.000 48,360 20.000
17.08.2026 07:58:28.423 48,330 20.000 48,350 20.000
17.08.2026 07:57:24.687 48,310 20.000 48,340 20.000
17.08.2026 07:52:40.032 48,300 20.000 48,320 20.000
17.08.2026 07:52:00.512 48,290 20.000 48,310 20.000
17.08.2026 07:50:38.923 48,290 20.000 48,320 20.000
17.08.2026 07:48:47.741 48,280 20.000 48,300 20.000
17.08.2026 07:46:12.565 48,240 20.000 48,270 20.000
17.08.2026 07:45:33.633 48,250 20.000 48,280 20.000
17.08.2026 07:44:28.828 48,250 20.000 48,280 20.000
17.08.2026 07:43:07.631 48,270 20.000 48,290 20.000
17.08.2026 07:40:04.779 48,250 20.000 48,280 20.000
17.08.2026 07:39:34.196 48,270 20.000 - -
17.08.2026 07:38:02.587 48,240 20.000 48,270 20.000
17.08.2026 07:36:47.461 48,220 20.000 48,240 20.000
17.08.2026 07:35:59.740 48,230 20.000 48,250 20.000
17.08.2026 07:35:29.382 48,260 20.000 48,280 20.000
17.08.2026 07:34:57.651 48,270 20.000 48,290 20.000
17.08.2026 07:34:20.423 48,260 20.000 48,280 20.000
17.08.2026 07:33:42.587 48,260 20.000 48,280 20.000
17.08.2026 07:33:09.841 48,220 20.000 48,250 20.000
17.08.2026 07:32:39.379 48,220 20.000 48,240 20.000
17.08.2026 07:32:02.569 48,180 20.000 48,200 20.000
17.08.2026 07:31:31.772 48,220 20.000 48,240 20.000
17.08.2026 07:30:33.932 48,200 20.000 48,220 20.000
17.08.2026 07:29:47.600 48,190 20.000 48,220 20.000
17.08.2026 07:27:52.724 48,170 20.000 48,210 20.000