Solactive GAFAM AR Index/Faktor/Long [4]/MS
WKN MC2WFE
ISIN DE000MC2WFE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:34:51.567 | 22,350 | 17.500 | 22,910 | 17.500 |
| 07.07.2025 | 12:34:11.124 | 22,370 | 17.500 | 22,930 | 17.500 |
| 07.07.2025 | 12:33:30.405 | 22,360 | 17.500 | 22,920 | 17.500 |
| 07.07.2025 | 12:32:51.139 | 22,360 | 17.500 | 22,920 | 17.500 |
| 07.07.2025 | 12:32:15.265 | 22,370 | 17.500 | 22,930 | 17.500 |
| 07.07.2025 | 12:31:35.070 | 22,350 | 17.500 | 22,910 | 17.500 |
| 07.07.2025 | 12:31:02.562 | 22,340 | 17.500 | 22,900 | 17.500 |
| 07.07.2025 | 12:30:27.388 | 22,320 | 17.500 | 22,880 | 17.500 |
| 07.07.2025 | 12:29:55.341 | 22,330 | 17.500 | 22,890 | 17.500 |
| 07.07.2025 | 12:29:09.354 | 22,310 | 17.500 | 22,870 | 17.500 |
| 07.07.2025 | 12:28:34.357 | 22,320 | 17.500 | 22,880 | 17.500 |
| 07.07.2025 | 12:27:58.290 | 22,330 | 17.500 | 22,890 | 17.500 |
| 07.07.2025 | 12:27:26.378 | 22,310 | 17.500 | 22,870 | 17.500 |
| 07.07.2025 | 12:26:52.254 | 22,300 | 17.500 | 22,860 | 17.500 |
| 07.07.2025 | 12:26:13.082 | 22,310 | 17.500 | 22,870 | 17.500 |
| 07.07.2025 | 12:25:38.578 | 22,300 | 17.500 | 22,860 | 17.500 |
| 07.07.2025 | 12:25:02.566 | 22,330 | 17.500 | 22,890 | 17.500 |
| 07.07.2025 | 12:24:27.468 | 22,320 | 17.500 | 22,880 | 17.500 |
| 07.07.2025 | 12:23:53.639 | 22,310 | 17.500 | 22,870 | 17.500 |
| 07.07.2025 | 12:23:14.560 | 22,300 | 17.500 | 22,860 | 17.500 |
| 07.07.2025 | 12:22:36.333 | 22,310 | 17.500 | 22,870 | 17.500 |
| 07.07.2025 | 12:22:02.075 | 22,300 | 17.500 | 22,860 | 17.500 |
| 07.07.2025 | 12:21:26.253 | 22,290 | 17.500 | 22,850 | 17.500 |
| 07.07.2025 | 12:20:54.908 | 22,300 | 17.500 | 22,860 | 17.500 |
| 07.07.2025 | 12:20:22.477 | 22,280 | 17.500 | 22,840 | 17.500 |
| 07.07.2025 | 12:19:50.776 | 22,270 | 17.500 | 22,830 | 17.500 |
| 07.07.2025 | 12:19:15.627 | 22,280 | 17.500 | 22,840 | 17.500 |
| 07.07.2025 | 12:18:44.922 | 22,270 | 17.500 | 22,830 | 17.500 |
| 07.07.2025 | 12:18:03.776 | 22,270 | 17.500 | 22,830 | 17.500 |
| 07.07.2025 | 12:17:31.210 | 22,280 | 17.500 | 22,840 | 17.500 |
| 07.07.2025 | 12:16:57.413 | 22,250 | 17.500 | 22,810 | 17.500 |
| 07.07.2025 | 12:16:19.333 | 22,220 | 17.500 | 22,780 | 17.500 |
| 07.07.2025 | 12:15:46.880 | 22,290 | 17.500 | 22,850 | 17.500 |
| 07.07.2025 | 12:15:14.628 | 22,280 | 17.500 | 22,840 | 17.500 |
| 07.07.2025 | 12:14:39.304 | 22,290 | 17.500 | 22,850 | 17.500 |
| 07.07.2025 | 12:14:06.323 | 22,300 | 17.500 | 22,860 | 17.500 |
| 07.07.2025 | 12:13:35.364 | 22,310 | 17.500 | 22,870 | 17.500 |
| 07.07.2025 | 12:12:52.417 | 22,300 | 17.500 | 22,860 | 17.500 |
| 07.07.2025 | 12:12:12.495 | 22,290 | 17.500 | 22,850 | 17.500 |
| 07.07.2025 | 12:11:33.576 | 22,280 | 17.500 | 22,840 | 17.500 |
| 07.07.2025 | 12:10:59.308 | 22,270 | 17.500 | 22,830 | 17.500 |
| 07.07.2025 | 12:10:27.509 | 22,280 | 17.500 | 22,840 | 17.500 |
| 07.07.2025 | 12:09:48.521 | 22,250 | 17.500 | 22,810 | 17.500 |
| 07.07.2025 | 12:09:11.304 | 22,260 | 17.500 | 22,820 | 17.500 |
| 07.07.2025 | 12:08:37.080 | 22,250 | 17.500 | 22,810 | 17.500 |
| 07.07.2025 | 12:08:05.502 | 22,240 | 17.500 | 22,800 | 17.500 |
| 07.07.2025 | 12:07:21.665 | 22,240 | 17.500 | 22,800 | 17.500 |
| 07.07.2025 | 12:06:49.056 | 22,230 | 17.500 | 22,790 | 17.500 |
| 07.07.2025 | 12:06:07.693 | 22,240 | 17.500 | 22,800 | 17.500 |
| 07.07.2025 | 12:05:33.333 | 22,240 | 17.500 | 22,800 | 17.500 |
| 07.07.2025 | 12:04:57.890 | 22,240 | 17.500 | 22,800 | 17.500 |
| 07.07.2025 | 12:04:22.878 | 22,250 | 17.500 | 22,810 | 17.500 |
| 07.07.2025 | 12:03:44.373 | 22,230 | 17.500 | 22,790 | 17.500 |
| 07.07.2025 | 12:03:13.037 | 22,220 | 17.500 | 22,780 | 17.500 |
| 07.07.2025 | 12:02:38.511 | 22,220 | 17.500 | 22,780 | 17.500 |
| 07.07.2025 | 12:02:06.382 | 22,230 | 17.500 | 22,790 | 17.500 |
| 07.07.2025 | 12:01:33.363 | 22,220 | 17.500 | 22,780 | 17.500 |
| 07.07.2025 | 12:00:19.865 | 22,220 | 17.500 | 22,780 | 17.500 |
| 07.07.2025 | 11:59:47.542 | 22,210 | 17.500 | 22,770 | 17.500 |
| 07.07.2025 | 11:59:12.462 | 22,200 | 17.500 | 22,760 | 17.500 |
| 07.07.2025 | 11:58:34.734 | 22,210 | 17.500 | 22,770 | 17.500 |
| 07.07.2025 | 11:58:01.568 | 22,210 | 17.500 | 22,770 | 17.500 |
| 07.07.2025 | 11:57:31.322 | 22,210 | 17.500 | 22,770 | 17.500 |
| 07.07.2025 | 11:56:53.364 | 22,200 | 17.500 | 22,760 | 17.500 |
| 07.07.2025 | 11:56:22.441 | 22,170 | 17.500 | 22,730 | 17.500 |
| 07.07.2025 | 11:55:50.125 | 22,150 | 17.500 | 22,710 | 17.500 |
| 07.07.2025 | 11:55:13.591 | 22,200 | 17.500 | 22,760 | 17.500 |
| 07.07.2025 | 11:54:42.102 | 22,180 | 17.500 | 22,740 | 17.500 |
| 07.07.2025 | 11:54:07.924 | 22,200 | 17.500 | 22,760 | 17.500 |
| 07.07.2025 | 11:53:36.861 | 22,190 | 17.500 | 22,750 | 17.500 |
| 07.07.2025 | 11:53:06.656 | 22,160 | 17.500 | 22,720 | 17.500 |
| 07.07.2025 | 11:52:21.814 | 22,170 | 17.500 | 22,730 | 17.500 |
| 07.07.2025 | 11:51:45.294 | 22,140 | 17.500 | 22,700 | 17.500 |
| 07.07.2025 | 11:51:07.705 | 22,140 | 17.500 | 22,700 | 17.500 |
| 07.07.2025 | 11:50:34.336 | 22,130 | 17.500 | 22,690 | 17.500 |
| 07.07.2025 | 11:50:03.490 | 22,140 | 17.500 | 22,700 | 17.500 |
| 07.07.2025 | 11:49:30.487 | 22,130 | 17.500 | 22,690 | 17.500 |
| 07.07.2025 | 11:48:49.797 | 22,130 | 17.500 | 22,690 | 17.500 |
| 07.07.2025 | 11:48:12.387 | 22,120 | 17.500 | 22,680 | 17.500 |
| 07.07.2025 | 11:47:36.834 | 22,110 | 17.500 | 22,670 | 17.500 |
| 07.07.2025 | 11:46:44.297 | 22,120 | 17.500 | 22,680 | 17.500 |
| 07.07.2025 | 11:46:10.436 | 22,110 | 17.500 | 22,670 | 17.500 |
| 07.07.2025 | 11:45:36.137 | 22,130 | 17.500 | 22,690 | 17.500 |
| 07.07.2025 | 11:45:02.519 | 22,120 | 17.500 | 22,680 | 17.500 |
| 07.07.2025 | 11:44:24.271 | 22,120 | 17.500 | 22,680 | 17.500 |
| 07.07.2025 | 11:43:52.298 | 22,130 | 17.500 | 22,690 | 17.500 |
| 07.07.2025 | 11:43:21.217 | 22,120 | 17.500 | 22,680 | 17.500 |
| 07.07.2025 | 11:42:44.575 | 22,120 | 17.500 | 22,680 | 17.500 |
| 07.07.2025 | 11:42:09.080 | 22,120 | 17.500 | 22,680 | 17.500 |
| 07.07.2025 | 11:41:31.911 | 22,110 | 17.500 | 22,670 | 17.500 |
| 07.07.2025 | 11:40:59.932 | 22,100 | 17.500 | 22,660 | 17.500 |
| 07.07.2025 | 11:40:26.788 | 22,110 | 17.500 | 22,670 | 17.500 |
| 07.07.2025 | 11:39:54.189 | 22,110 | 17.500 | 22,670 | 17.500 |
| 07.07.2025 | 11:39:21.860 | 22,100 | 17.500 | 22,660 | 17.500 |
| 07.07.2025 | 11:38:41.813 | 22,130 | 17.500 | 22,690 | 17.500 |
| 07.07.2025 | 11:38:02.026 | 22,110 | 17.500 | 22,670 | 17.500 |
| 07.07.2025 | 11:37:17.681 | 22,110 | 17.500 | 22,670 | 17.500 |
| 07.07.2025 | 11:36:45.121 | 22,100 | 17.500 | 22,660 | 17.500 |
| 07.07.2025 | 11:36:10.315 | 22,090 | 17.500 | 22,650 | 17.500 |
| 07.07.2025 | 11:35:38.966 | 22,080 | 17.500 | 22,640 | 17.500 |