E-Mobilität Wasserstoff Index/Faktor/Long [1]/MS
WKN MC2G7Q
ISIN DE000MC2G7Q8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2025 | 22:00:06.630 | - | - | - | - |
| 10.07.2025 | 21:58:01.133 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 21:51:45.942 | 15,310 | 10.000 | 15,370 | 10.000 |
| 10.07.2025 | 21:50:01.127 | 15,310 | 10.000 | 15,370 | 10.000 |
| 10.07.2025 | 21:49:02.025 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 21:46:26.610 | 15,310 | 10.000 | 15,370 | 10.000 |
| 10.07.2025 | 21:37:37.551 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 21:37:07.123 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 21:31:48.472 | 15,310 | 10.000 | 15,370 | 10.000 |
| 10.07.2025 | 21:29:53.197 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 21:28:33.955 | 15,310 | 10.000 | 15,370 | 10.000 |
| 10.07.2025 | 21:13:56.331 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 21:12:54.528 | 15,330 | 10.000 | 15,390 | 10.000 |
| 10.07.2025 | 21:02:06.297 | 15,310 | 10.000 | 15,370 | 10.000 |
| 10.07.2025 | 21:01:34.841 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 21:00:58.933 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 20:59:38.486 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 20:58:17.079 | 15,330 | 10.000 | 15,390 | 10.000 |
| 10.07.2025 | 20:57:46.153 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 20:51:09.241 | 15,330 | 10.000 | 15,390 | 10.000 |
| 10.07.2025 | 20:48:32.378 | 15,330 | 10.000 | 15,390 | 10.000 |
| 10.07.2025 | 20:47:56.586 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 20:47:23.507 | 15,330 | 10.000 | 15,390 | 10.000 |
| 10.07.2025 | 20:46:35.177 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 20:45:47.897 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 20:40:10.191 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 20:38:23.178 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 20:37:52.103 | 15,330 | 10.000 | 15,390 | 10.000 |
| 10.07.2025 | 20:37:14.051 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 20:36:38.333 | 15,330 | 10.000 | 15,390 | 10.000 |
| 10.07.2025 | 20:35:18.121 | 15,330 | 10.000 | 15,390 | 10.000 |
| 10.07.2025 | 20:33:04.419 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 20:29:50.606 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 20:28:39.829 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 20:27:16.115 | 15,330 | 10.000 | 15,390 | 10.000 |
| 10.07.2025 | 20:16:22.380 | 15,330 | 10.000 | 15,390 | 10.000 |
| 10.07.2025 | 20:15:11.330 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 20:14:37.772 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 20:13:39.420 | 15,310 | 10.000 | 15,370 | 10.000 |
| 10.07.2025 | 20:10:35.877 | 15,330 | 10.000 | 15,390 | 10.000 |
| 10.07.2025 | 20:10:03.860 | 15,320 | 10.000 | 15,380 | 10.000 |
| 10.07.2025 | 20:04:14.953 | 15,330 | 10.000 | 15,390 | 10.000 |
| 10.07.2025 | 19:59:37.949 | 15,340 | 10.000 | 15,400 | 10.000 |
| 10.07.2025 | 19:57:16.993 | 15,340 | 10.000 | 15,400 | 10.000 |
| 10.07.2025 | 19:56:18.084 | 15,340 | 10.000 | 15,400 | 10.000 |
| 10.07.2025 | 19:53:48.728 | 15,340 | 10.000 | 15,400 | 10.000 |
| 10.07.2025 | 19:52:56.179 | 15,350 | 10.000 | 15,410 | 10.000 |
| 10.07.2025 | 19:50:39.541 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 19:50:01.541 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 19:49:30.315 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 19:48:43.742 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 19:48:04.107 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 19:46:09.058 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 19:35:06.096 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 19:27:51.823 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 19:26:35.544 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 19:25:58.190 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 19:23:23.700 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 19:20:04.949 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 19:19:31.197 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 19:18:55.007 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 19:11:32.721 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 19:10:53.501 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 19:10:09.384 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 19:08:17.810 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 19:07:46.441 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 19:04:35.521 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 19:04:00.450 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 18:57:33.982 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 18:56:06.138 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 18:55:28.557 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 18:50:53.774 | 15,390 | 10.000 | 15,450 | 10.000 |
| 10.07.2025 | 18:50:02.227 | 15,390 | 10.000 | 15,450 | 10.000 |
| 10.07.2025 | 18:47:55.295 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 18:47:11.839 | 15,400 | 10.000 | 15,460 | 10.000 |
| 10.07.2025 | 18:46:07.997 | 15,400 | 10.000 | 15,460 | 10.000 |
| 10.07.2025 | 18:43:01.720 | 15,390 | 10.000 | 15,450 | 10.000 |
| 10.07.2025 | 18:42:06.011 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 18:41:36.013 | 15,360 | 10.000 | 15,420 | 10.000 |
| 10.07.2025 | 18:39:02.705 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 18:37:33.074 | 15,360 | 10.000 | 15,420 | 10.000 |
| 10.07.2025 | 18:36:44.462 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 18:34:00.893 | 15,360 | 10.000 | 15,420 | 10.000 |
| 10.07.2025 | 18:32:43.308 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 18:32:10.131 | 15,360 | 10.000 | 15,420 | 10.000 |
| 10.07.2025 | 18:31:13.784 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 18:30:11.142 | 15,360 | 10.000 | 15,420 | 10.000 |
| 10.07.2025 | 18:29:38.502 | 15,360 | 10.000 | 15,420 | 10.000 |
| 10.07.2025 | 18:29:06.293 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 18:28:23.370 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 18:27:16.342 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 18:26:29.509 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 18:25:54.014 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 18:24:36.070 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 18:23:22.112 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 18:22:35.132 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 18:21:09.718 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 18:20:38.580 | 15,370 | 10.000 | 15,430 | 10.000 |
| 10.07.2025 | 18:18:31.098 | 15,380 | 10.000 | 15,440 | 10.000 |
| 10.07.2025 | 18:17:25.087 | 15,390 | 10.000 | 15,450 | 10.000 |