E-Mobilit
WKN MC2G7Q
ISIN DE000MC2G7Q8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:06.368 | - | - | - | - |
| 12.09.2025 | 21:58:35.199 | 13,690 | 10.000 | 13,740 | 10.500 |
| 12.09.2025 | 21:58:01.506 | 13,700 | 10.000 | 13,740 | 500 |
| 12.09.2025 | 21:56:25.693 | 13,690 | 10.000 | 13,740 | 10.500 |
| 12.09.2025 | 21:45:08.987 | 13,700 | 10.000 | 13,740 | 500 |
| 12.09.2025 | 21:44:14.206 | 13,700 | 10.000 | 13,740 | 500 |
| 12.09.2025 | 21:42:49.123 | 13,690 | 10.000 | 13,740 | 10.500 |
| 12.09.2025 | 21:38:12.371 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 21:31:51.802 | 13,700 | 10.000 | 13,740 | 500 |
| 12.09.2025 | 21:29:58.523 | 13,690 | 10.000 | 13,740 | 10.500 |
| 12.09.2025 | 21:28:56.300 | 13,690 | 10.000 | 13,740 | 10.500 |
| 12.09.2025 | 21:25:11.036 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 21:24:41.029 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 21:24:04.300 | 13,670 | 10.000 | 13,720 | 10.000 |
| 12.09.2025 | 21:23:26.110 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 21:22:48.663 | 13,670 | 10.000 | 13,720 | 10.000 |
| 12.09.2025 | 21:21:19.172 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 21:20:03.541 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 21:11:57.172 | 13,670 | 10.000 | 13,720 | 10.000 |
| 12.09.2025 | 21:11:21.870 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 21:10:35.681 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 21:09:55.656 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 21:02:08.970 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 21:01:28.190 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 21:00:52.748 | 13,670 | 10.000 | 13,720 | 10.000 |
| 12.09.2025 | 20:57:49.625 | 13,690 | 10.000 | 13,740 | 10.500 |
| 12.09.2025 | 20:55:14.580 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 20:49:10.411 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 20:48:20.706 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 20:47:40.646 | 13,690 | 10.000 | 13,740 | 10.500 |
| 12.09.2025 | 20:47:07.507 | 13,690 | 10.000 | 13,740 | 10.500 |
| 12.09.2025 | 20:46:35.144 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 20:46:03.921 | 13,690 | 10.000 | 13,740 | 10.500 |
| 12.09.2025 | 20:45:30.000 | 13,690 | 10.000 | 13,740 | 10.500 |
| 12.09.2025 | 20:43:56.660 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 20:41:15.591 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 20:39:38.394 | 13,690 | 10.000 | 13,740 | 10.500 |
| 12.09.2025 | 20:36:19.020 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 20:35:15.660 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 20:34:34.304 | 13,670 | 10.000 | 13,720 | 10.000 |
| 12.09.2025 | 20:33:57.886 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 20:33:21.292 | 13,680 | 10.000 | 13,730 | 10.000 |
| 12.09.2025 | 20:31:53.910 | 13,670 | 10.000 | 13,720 | 10.000 |
| 12.09.2025 | 20:27:26.987 | 13,660 | 10.000 | 13,710 | 10.000 |
| 12.09.2025 | 20:25:23.416 | 13,660 | 10.000 | 13,710 | 10.000 |
| 12.09.2025 | 20:24:00.329 | 13,660 | 10.000 | 13,710 | 10.000 |
| 12.09.2025 | 20:23:24.485 | 13,670 | 10.000 | 13,720 | 10.000 |
| 12.09.2025 | 20:22:11.915 | 13,670 | 10.000 | 13,720 | 10.000 |
| 12.09.2025 | 20:21:36.050 | 13,660 | 10.000 | 13,710 | 10.000 |
| 12.09.2025 | 20:19:53.484 | 13,670 | 10.000 | 13,720 | 10.000 |
| 12.09.2025 | 20:16:51.987 | 13,660 | 10.000 | 13,710 | 10.000 |
| 12.09.2025 | 20:13:12.852 | 13,670 | 10.000 | 13,720 | 10.000 |
| 12.09.2025 | 20:10:16.214 | 13,660 | 10.000 | 13,710 | 10.000 |
| 12.09.2025 | 20:09:38.421 | 13,670 | 10.000 | 13,720 | 10.000 |
| 12.09.2025 | 20:09:02.517 | 13,660 | 10.000 | 13,710 | 10.000 |
| 12.09.2025 | 20:07:45.146 | 13,660 | 10.000 | 13,710 | 10.000 |
| 12.09.2025 | 20:07:12.145 | 13,670 | 10.000 | 13,720 | 10.000 |
| 12.09.2025 | 20:06:30.162 | 13,670 | 10.000 | 13,720 | 10.000 |
| 12.09.2025 | 20:00:05.169 | 13,660 | 10.000 | 13,710 | 10.000 |
| 12.09.2025 | 19:59:41.374 | 13,660 | 10.000 | 13,710 | 10.000 |
| 12.09.2025 | 19:56:23.442 | 13,670 | 10.000 | 13,720 | 10.000 |
| 12.09.2025 | 19:55:44.748 | 13,660 | 10.000 | 13,710 | 10.000 |
| 12.09.2025 | 19:53:43.449 | 13,670 | 10.000 | 13,720 | 10.000 |
| 12.09.2025 | 19:40:29.869 | 13,660 | 10.000 | 13,710 | 10.000 |
| 12.09.2025 | 19:34:46.239 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 19:33:53.099 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 19:23:18.798 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 19:20:45.902 | 13,650 | 10.000 | 13,700 | 10.000 |
| 12.09.2025 | 19:20:05.553 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 19:18:44.128 | 13,650 | 10.000 | 13,700 | 10.000 |
| 12.09.2025 | 19:18:12.124 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 19:13:50.938 | 13,650 | 10.000 | 13,700 | 10.000 |
| 12.09.2025 | 19:11:36.058 | 13,650 | 10.000 | 13,700 | 10.000 |
| 12.09.2025 | 19:07:50.857 | 13,630 | 10.000 | 13,680 | 10.000 |
| 12.09.2025 | 19:05:58.504 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 19:04:42.514 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 19:04:18.305 | 13,630 | 10.000 | 13,680 | 10.000 |
| 12.09.2025 | 18:48:29.939 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 18:33:53.167 | 13,630 | 10.000 | 13,680 | 10.000 |
| 12.09.2025 | 18:29:55.077 | - | - | - | - |
| 12.09.2025 | 18:28:02.866 | 13,630 | 10.000 | 13,680 | 10.000 |
| 12.09.2025 | 18:17:26.556 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 18:16:25.752 | 13,630 | 10.000 | 13,680 | 10.000 |
| 12.09.2025 | 18:15:50.182 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 18:15:14.914 | 13,630 | 10.000 | 13,680 | 10.000 |
| 12.09.2025 | 18:10:41.084 | 13,650 | 10.000 | 13,700 | 10.000 |
| 12.09.2025 | 18:05:55.479 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 17:59:34.218 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 17:58:51.574 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 17:55:07.140 | 13,650 | 10.000 | 13,700 | 10.000 |
| 12.09.2025 | 17:54:31.856 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 17:53:56.441 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 17:53:20.994 | 13,650 | 10.000 | 13,700 | 10.000 |
| 12.09.2025 | 17:52:18.086 | 13,650 | 10.000 | 13,700 | 10.000 |
| 12.09.2025 | 17:51:07.592 | 13,650 | 10.000 | 13,700 | 10.000 |
| 12.09.2025 | 17:50:20.439 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 17:49:42.995 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 17:49:05.132 | 13,650 | 10.000 | 13,700 | 10.000 |
| 12.09.2025 | 17:48:27.132 | 13,640 | 10.000 | 13,690 | 10.000 |
| 12.09.2025 | 17:43:38.954 | 13,650 | 10.000 | 13,700 | 10.000 |