E-Mobilit
WKN MC2G7Q
ISIN DE000MC2G7Q8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:32.285 | - | - | - | - |
| 02.04.2026 | 21:58:27.011 | 14,060 | 10.000 | 14,110 | 10.000 |
| 02.04.2026 | 21:56:05.014 | 14,050 | 10.000 | 14,100 | 10.000 |
| 02.04.2026 | 21:55:34.162 | 14,060 | 10.000 | 14,110 | 10.000 |
| 02.04.2026 | 21:55:34.162 | 14,060 | 10.000 | 14,110 | 10.000 |
| 02.04.2026 | 21:50:33.672 | 14,050 | 10.000 | 14,100 | 10.000 |
| 02.04.2026 | 21:46:54.027 | 14,050 | 10.000 | 14,100 | 10.000 |
| 02.04.2026 | 21:46:23.449 | 14,060 | 10.000 | 14,110 | 10.000 |
| 02.04.2026 | 21:46:23.449 | 14,060 | 10.000 | 14,110 | 10.000 |
| 02.04.2026 | 21:45:42.121 | 14,050 | 10.000 | 14,100 | 10.000 |
| 02.04.2026 | 21:43:19.053 | 14,060 | 10.000 | 14,110 | 10.000 |
| 02.04.2026 | 21:42:48.326 | 14,070 | 10.000 | 14,120 | 10.000 |
| 02.04.2026 | 21:42:16.783 | 14,060 | 10.000 | 14,110 | 10.000 |
| 02.04.2026 | 21:39:50.075 | 14,060 | 10.000 | 14,110 | 10.000 |
| 02.04.2026 | 21:39:19.956 | 14,070 | 10.000 | 14,120 | 10.000 |
| 02.04.2026 | 21:37:16.178 | 14,060 | 10.000 | 14,110 | 10.000 |
| 02.04.2026 | 21:37:16.178 | 14,060 | 10.000 | 14,110 | 10.000 |
| 02.04.2026 | 21:36:45.677 | 14,070 | 10.000 | 14,120 | 10.000 |
| 02.04.2026 | 21:09:02.257 | 14,070 | 10.000 | 14,120 | 10.000 |
| 02.04.2026 | 21:07:41.402 | 14,060 | 10.000 | 14,110 | 10.000 |
| 02.04.2026 | 21:00:43.976 | 14,050 | 10.000 | 14,100 | 10.000 |
| 02.04.2026 | 20:56:46.973 | 14,050 | 10.000 | 14,100 | 10.000 |
| 02.04.2026 | 20:54:06.064 | 14,050 | 10.000 | 14,100 | 10.000 |
| 02.04.2026 | 20:53:33.958 | 14,060 | 10.000 | 14,110 | 10.000 |
| 02.04.2026 | 20:51:50.489 | 14,050 | 10.000 | 14,100 | 10.000 |
| 02.04.2026 | 20:51:20.205 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 20:49:18.215 | 14,050 | 10.000 | 14,100 | 10.000 |
| 02.04.2026 | 20:48:42.762 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 20:47:57.212 | 14,050 | 10.000 | 14,100 | 10.000 |
| 02.04.2026 | 20:47:57.212 | 14,050 | 10.000 | 14,100 | 10.000 |
| 02.04.2026 | 20:41:33.367 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 20:41:33.367 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 20:33:27.095 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 20:33:27.095 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 20:31:17.049 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 20:30:37.970 | 14,020 | 10.000 | 14,070 | 10.000 |
| 02.04.2026 | 20:30:07.406 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 20:17:11.991 | 14,020 | 10.000 | 14,070 | 10.000 |
| 02.04.2026 | 20:16:41.776 | 14,010 | 10.000 | 14,060 | 10.000 |
| 02.04.2026 | 20:16:41.776 | 14,010 | 10.000 | 14,060 | 10.000 |
| 02.04.2026 | 20:10:27.523 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 20:09:52.807 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 20:09:21.732 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 20:06:06.609 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 20:06:06.609 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 20:02:59.164 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 20:02:24.973 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 20:00:54.181 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 20:00:00.920 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 19:58:02.754 | 14,020 | 10.000 | 14,070 | 10.000 |
| 02.04.2026 | 19:56:02.036 | 14,020 | 10.000 | 14,070 | 10.000 |
| 02.04.2026 | 19:56:02.036 | 14,020 | 10.000 | 14,070 | 10.000 |
| 02.04.2026 | 19:51:32.000 | 14,020 | 10.000 | 14,070 | 10.000 |
| 02.04.2026 | 19:51:01.937 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 19:48:01.013 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 19:48:01.013 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 19:47:09.944 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 19:47:09.944 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 19:45:57.865 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 19:45:57.865 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 19:45:27.038 | 14,050 | 10.000 | 14,100 | 10.000 |
| 02.04.2026 | 19:44:56.230 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 19:42:06.820 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 19:41:36.515 | 14,050 | 10.000 | 14,100 | 10.000 |
| 02.04.2026 | 19:41:04.382 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 19:40:09.127 | 14,050 | 10.000 | 14,100 | 10.000 |
| 02.04.2026 | 19:37:50.882 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 19:29:40.484 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 19:24:19.095 | 14,050 | 10.000 | 14,100 | 10.000 |
| 02.04.2026 | 19:24:19.095 | 14,050 | 10.000 | 14,100 | 10.000 |
| 02.04.2026 | 19:21:24.518 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 19:15:29.025 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 19:14:27.634 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 19:13:55.812 | 14,020 | 10.000 | 14,070 | 10.000 |
| 02.04.2026 | 19:12:18.898 | 14,010 | 10.000 | 14,060 | 10.000 |
| 02.04.2026 | 19:12:18.898 | 14,010 | 10.000 | 14,060 | 10.000 |
| 02.04.2026 | 19:08:55.978 | 14,010 | 10.000 | 14,060 | 10.000 |
| 02.04.2026 | 19:08:26.059 | 14,020 | 10.000 | 14,070 | 10.000 |
| 02.04.2026 | 19:07:55.548 | 14,010 | 10.000 | 14,060 | 10.000 |
| 02.04.2026 | 19:04:37.549 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 19:04:37.549 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 19:03:48.675 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 19:03:48.675 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 18:59:09.731 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 18:59:09.731 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 18:51:54.702 | 14,020 | 10.000 | 14,070 | 10.000 |
| 02.04.2026 | 18:50:33.328 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 18:47:04.325 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 18:45:02.767 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 18:45:02.767 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 18:44:04.957 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 18:44:04.957 | 14,040 | 10.000 | 14,090 | 10.000 |
| 02.04.2026 | 18:40:15.149 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 18:38:07.047 | 14,010 | 10.000 | 14,060 | 10.000 |
| 02.04.2026 | 18:38:07.047 | 14,010 | 10.000 | 14,060 | 10.000 |
| 02.04.2026 | 18:36:13.656 | 14,020 | 10.000 | 14,070 | 10.000 |
| 02.04.2026 | 18:32:14.922 | 14,030 | 10.000 | 14,080 | 10.000 |
| 02.04.2026 | 18:31:40.057 | 14,020 | 10.000 | 14,070 | 10.000 |
| 02.04.2026 | 18:31:40.057 | 14,020 | 10.000 | 14,070 | 10.000 |
| 02.04.2026 | 18:29:34.986 | 14,020 | 10.000 | 14,070 | 10.000 |