E-Mobilität Batterie Index/KO/Call [endlos]/MS
WKN MC2G7K
ISIN DE000MC2G7K1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.05.2025 | 22:00:27.566 | - | - | - | - |
| 23.05.2025 | 22:00:04.757 | - | - | - | - |
| 23.05.2025 | 21:59:52.793 | 22,070 | 50.000 | 22,230 | 50.000 |
| 23.05.2025 | 21:59:06.810 | 22,090 | 50.000 | 22,250 | 50.000 |
| 23.05.2025 | 21:58:06.810 | 22,110 | 50.000 | 22,270 | 50.000 |
| 23.05.2025 | 21:57:06.522 | 22,090 | 50.000 | 22,250 | 50.000 |
| 23.05.2025 | 21:56:06.502 | 22,080 | 50.000 | 22,240 | 50.000 |
| 23.05.2025 | 21:55:16.648 | 22,100 | 50.000 | 22,260 | 50.000 |
| 23.05.2025 | 21:54:16.593 | 22,090 | 50.000 | 22,250 | 50.000 |
| 23.05.2025 | 21:54:16.085 | 22,100 | 50.000 | 22,260 | 50.000 |
| 23.05.2025 | 21:53:50.351 | 22,110 | 50.000 | 22,270 | 50.000 |
| 23.05.2025 | 21:53:33.044 | 22,120 | 50.000 | 22,280 | 50.000 |
| 23.05.2025 | 21:52:33.019 | 22,130 | 50.000 | 22,290 | 50.000 |
| 23.05.2025 | 21:51:32.746 | 22,120 | 50.000 | 22,280 | 50.000 |
| 23.05.2025 | 21:50:59.862 | 22,130 | 50.000 | 22,290 | 50.000 |
| 23.05.2025 | 21:50:09.309 | 22,140 | 50.000 | 22,300 | 50.000 |
| 23.05.2025 | 21:49:30.533 | 22,160 | 50.000 | 22,320 | 50.000 |
| 23.05.2025 | 21:48:30.452 | 22,150 | 50.000 | 22,310 | 50.000 |
| 23.05.2025 | 21:48:07.400 | 22,160 | 50.000 | 22,320 | 50.000 |
| 23.05.2025 | 21:47:06.319 | 22,170 | 50.000 | 22,330 | 50.000 |
| 23.05.2025 | 21:46:06.181 | 22,160 | 50.000 | 22,320 | 50.000 |
| 23.05.2025 | 21:45:06.179 | 22,190 | 50.000 | 22,350 | 50.000 |
| 23.05.2025 | 21:43:42.543 | 22,180 | 50.000 | 22,340 | 50.000 |
| 23.05.2025 | 21:42:42.470 | 22,190 | 50.000 | 22,350 | 50.000 |
| 23.05.2025 | 21:41:42.256 | 22,200 | 50.000 | 22,360 | 50.000 |
| 23.05.2025 | 21:41:09.035 | 22,190 | 50.000 | 22,350 | 50.000 |
| 23.05.2025 | 21:39:02.044 | 22,180 | 50.000 | 22,340 | 50.000 |
| 23.05.2025 | 21:38:01.556 | 22,160 | 50.000 | 22,320 | 50.000 |
| 23.05.2025 | 21:37:08.056 | 22,170 | 50.000 | 22,330 | 50.000 |
| 23.05.2025 | 21:36:07.841 | 22,180 | 50.000 | 22,340 | 50.000 |
| 23.05.2025 | 21:35:07.482 | 22,190 | 50.000 | 22,350 | 50.000 |
| 23.05.2025 | 21:33:12.770 | 22,180 | 50.000 | 22,340 | 50.000 |
| 23.05.2025 | 21:32:12.675 | 22,170 | 50.000 | 22,330 | 50.000 |
| 23.05.2025 | 21:31:08.547 | 22,180 | 50.000 | 22,340 | 50.000 |
| 23.05.2025 | 21:30:08.501 | 22,170 | 50.000 | 22,330 | 50.000 |
| 23.05.2025 | 21:29:08.378 | 22,180 | 50.000 | 22,340 | 50.000 |
| 23.05.2025 | 21:28:03.592 | 22,170 | 50.000 | 22,330 | 50.000 |
| 23.05.2025 | 21:27:03.296 | 22,160 | 50.000 | 22,320 | 50.000 |
| 23.05.2025 | 21:26:36.853 | 22,170 | 50.000 | 22,330 | 50.000 |
| 23.05.2025 | 21:25:36.848 | 22,180 | 50.000 | 22,340 | 50.000 |
| 23.05.2025 | 21:24:36.770 | 22,170 | 50.000 | 22,330 | 50.000 |
| 23.05.2025 | 21:23:30.641 | 22,180 | 50.000 | 22,340 | 50.000 |
| 23.05.2025 | 21:22:30.626 | 22,170 | 50.000 | 22,330 | 50.000 |
| 23.05.2025 | 21:22:14.776 | 22,180 | 50.000 | 22,340 | 50.000 |
| 23.05.2025 | 21:21:14.478 | 22,190 | 50.000 | 22,350 | 50.000 |
| 23.05.2025 | 21:20:14.202 | 22,180 | 50.000 | 22,340 | 50.000 |
| 23.05.2025 | 21:18:53.431 | 22,190 | 50.000 | 22,350 | 50.000 |
| 23.05.2025 | 21:17:53.143 | 22,200 | 50.000 | 22,360 | 50.000 |
| 23.05.2025 | 21:16:53.082 | 22,190 | 50.000 | 22,350 | 50.000 |
| 23.05.2025 | 21:15:52.186 | 22,200 | 50.000 | 22,360 | 50.000 |
| 23.05.2025 | 21:14:52.153 | 22,220 | 50.000 | 22,380 | 50.000 |
| 23.05.2025 | 21:13:35.809 | 22,210 | 50.000 | 22,370 | 50.000 |
| 23.05.2025 | 21:12:35.802 | 22,200 | 50.000 | 22,360 | 50.000 |
| 23.05.2025 | 21:11:35.525 | 22,210 | 50.000 | 22,370 | 50.000 |
| 23.05.2025 | 21:11:21.164 | 22,200 | 50.000 | 22,360 | 50.000 |
| 23.05.2025 | 21:10:44.357 | 22,190 | 50.000 | 22,350 | 50.000 |
| 23.05.2025 | 21:09:14.715 | 22,180 | 50.000 | 22,340 | 50.000 |
| 23.05.2025 | 21:07:56.137 | 22,170 | 50.000 | 22,330 | 50.000 |
| 23.05.2025 | 21:06:55.271 | 22,160 | 50.000 | 22,320 | 50.000 |
| 23.05.2025 | 21:05:55.140 | 22,150 | 50.000 | 22,310 | 50.000 |
| 23.05.2025 | 21:04:54.994 | 22,140 | 50.000 | 22,300 | 50.000 |
| 23.05.2025 | 21:03:54.945 | 22,150 | 50.000 | 22,310 | 50.000 |
| 23.05.2025 | 21:02:54.787 | 22,140 | 50.000 | 22,300 | 50.000 |
| 23.05.2025 | 21:02:39.175 | 22,150 | 50.000 | 22,310 | 50.000 |
| 23.05.2025 | 21:01:56.493 | 22,160 | 50.000 | 22,320 | 50.000 |
| 23.05.2025 | 21:01:42.724 | 22,170 | 50.000 | 22,330 | 50.000 |
| 23.05.2025 | 21:00:42.730 | 22,190 | 50.000 | 22,350 | 50.000 |
| 23.05.2025 | 20:59:29.300 | 22,180 | 50.000 | 22,340 | 50.000 |
| 23.05.2025 | 20:58:29.224 | 22,170 | 50.000 | 22,330 | 50.000 |
| 23.05.2025 | 20:57:25.314 | 22,180 | 50.000 | 22,340 | 50.000 |
| 23.05.2025 | 20:57:13.794 | 22,190 | 50.000 | 22,350 | 50.000 |
| 23.05.2025 | 20:56:13.696 | 22,210 | 50.000 | 22,370 | 50.000 |
| 23.05.2025 | 20:54:11.137 | 22,200 | 50.000 | 22,360 | 50.000 |
| 23.05.2025 | 20:53:10.430 | 22,190 | 50.000 | 22,350 | 50.000 |
| 23.05.2025 | 20:52:10.286 | 22,210 | 50.000 | 22,370 | 50.000 |
| 23.05.2025 | 20:51:07.084 | 22,200 | 50.000 | 22,360 | 50.000 |
| 23.05.2025 | 20:50:07.087 | 22,220 | 50.000 | 22,380 | 50.000 |
| 23.05.2025 | 20:49:51.578 | 22,210 | 50.000 | 22,370 | 50.000 |
| 23.05.2025 | 20:48:51.386 | 22,200 | 50.000 | 22,360 | 50.000 |
| 23.05.2025 | 20:47:02.998 | 22,190 | 50.000 | 22,350 | 50.000 |
| 23.05.2025 | 20:46:02.875 | 22,200 | 50.000 | 22,360 | 50.000 |
| 23.05.2025 | 20:44:36.141 | 22,210 | 50.000 | 22,370 | 50.000 |
| 23.05.2025 | 20:43:29.088 | 22,200 | 50.000 | 22,360 | 50.000 |
| 23.05.2025 | 20:42:28.720 | 22,210 | 50.000 | 22,370 | 50.000 |
| 23.05.2025 | 20:41:59.634 | 22,190 | 50.000 | 22,350 | 50.000 |
| 23.05.2025 | 20:40:35.271 | 22,200 | 50.000 | 22,360 | 50.000 |
| 23.05.2025 | 20:40:20.580 | 22,190 | 50.000 | 22,350 | 50.000 |
| 23.05.2025 | 20:39:19.628 | 22,180 | 50.000 | 22,340 | 50.000 |
| 23.05.2025 | 20:37:24.732 | 22,190 | 50.000 | 22,350 | 50.000 |
| 23.05.2025 | 20:36:21.092 | 22,180 | 50.000 | 22,340 | 50.000 |
| 23.05.2025 | 20:35:21.785 | 22,190 | 50.000 | 22,350 | 50.000 |
| 23.05.2025 | 20:33:07.694 | 22,180 | 50.000 | 22,340 | 50.000 |
| 23.05.2025 | 20:32:30.168 | 22,170 | 50.000 | 22,330 | 50.000 |
| 23.05.2025 | 20:31:30.094 | 22,160 | 50.000 | 22,320 | 50.000 |
| 23.05.2025 | 20:30:28.672 | 22,170 | 50.000 | 22,330 | 50.000 |
| 23.05.2025 | 20:30:14.209 | 22,160 | 50.000 | 22,320 | 50.000 |
| 23.05.2025 | 20:29:14.100 | 22,140 | 50.000 | 22,300 | 50.000 |
| 23.05.2025 | 20:28:14.032 | 22,160 | 50.000 | 22,320 | 50.000 |
| 23.05.2025 | 20:27:13.542 | 22,150 | 50.000 | 22,310 | 50.000 |
| 23.05.2025 | 20:26:13.236 | 22,160 | 50.000 | 22,320 | 50.000 |
