NASDAQ 100/Faktor/Long [12]/MS
WKN MB9NLM
ISIN DE000MB9NLM8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:33:25.911 | 5,600 | 250.000 | 5,610 | 250.000 |
| 16.09.2024 | 21:33:21.908 | 5,610 | 250.000 | 5,620 | 250.000 |
| 16.09.2024 | 21:33:13.931 | 5,600 | 250.000 | 5,610 | 250.000 |
| 16.09.2024 | 21:33:08.911 | 5,590 | 250.000 | 5,600 | 250.000 |
| 16.09.2024 | 21:33:04.916 | 5,600 | 250.000 | 5,610 | 250.000 |
| 16.09.2024 | 21:33:02.029 | 5,590 | 250.000 | 5,600 | 250.000 |
| 16.09.2024 | 21:32:57.712 | 5,580 | 250.000 | 5,590 | 250.000 |
| 16.09.2024 | 21:32:52.901 | 5,590 | 250.000 | 5,600 | 250.000 |
| 16.09.2024 | 21:32:48.591 | 5,580 | 250.000 | 5,590 | 250.000 |
| 16.09.2024 | 21:32:46.325 | 5,570 | 250.000 | 5,580 | 250.000 |
| 16.09.2024 | 21:32:43.974 | 5,580 | 250.000 | 5,590 | 250.000 |
| 16.09.2024 | 21:32:38.911 | 5,570 | 250.000 | 5,580 | 250.000 |
| 16.09.2024 | 21:32:34.441 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:32:32.171 | 5,570 | 250.000 | 5,580 | 250.000 |
| 16.09.2024 | 21:32:23.146 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:32:21.017 | 5,570 | 250.000 | 5,580 | 250.000 |
| 16.09.2024 | 21:32:04.022 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:31:45.563 | 5,570 | 250.000 | 5,580 | 250.000 |
| 16.09.2024 | 21:31:43.309 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:31:40.938 | 5,570 | 250.000 | 5,580 | 250.000 |
| 16.09.2024 | 21:31:36.800 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:31:08.915 | 5,570 | 250.000 | 5,580 | 250.000 |
| 16.09.2024 | 21:31:05.907 | 5,580 | 250.000 | 5,590 | 250.000 |
| 16.09.2024 | 21:31:01.495 | 5,570 | 250.000 | 5,580 | 250.000 |
| 16.09.2024 | 21:30:59.201 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:30:56.933 | 5,570 | 250.000 | 5,580 | 250.000 |
| 16.09.2024 | 21:30:52.059 | 5,580 | 250.000 | 5,590 | 250.000 |
| 16.09.2024 | 21:30:49.922 | 5,570 | 250.000 | 5,580 | 250.000 |
| 16.09.2024 | 21:30:47.087 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:30:40.908 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:30:31.915 | 5,540 | 250.000 | 5,550 | 250.000 |
| 16.09.2024 | 21:30:28.905 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:30:25.908 | 5,540 | 250.000 | 5,550 | 250.000 |
| 16.09.2024 | 21:30:18.356 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:30:16.103 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:30:05.785 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:29:34.257 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:29:31.920 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:29:22.767 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:29:11.726 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:29:00.907 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:28:57.914 | 5,570 | 250.000 | 5,580 | 250.000 |
| 16.09.2024 | 21:28:54.259 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:28:51.704 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:28:47.141 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:28:38.435 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:28:36.196 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:28:33.904 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:28:24.909 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:28:22.102 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:28:19.971 | 5,540 | 250.000 | 5,550 | 250.000 |
| 16.09.2024 | 21:28:02.940 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:27:55.663 | 5,540 | 250.000 | 5,550 | 250.000 |
| 16.09.2024 | 21:27:40.908 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:27:35.698 | 5,540 | 250.000 | 5,550 | 250.000 |
| 16.09.2024 | 21:27:22.255 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:27:19.914 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:27:15.683 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:27:11.043 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:27:08.644 | 5,540 | 250.000 | 5,550 | 250.000 |
| 16.09.2024 | 21:26:57.932 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:26:53.296 | 5,540 | 250.000 | 5,550 | 250.000 |
| 16.09.2024 | 21:26:41.932 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:26:36.534 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:26:33.920 | 5,570 | 250.000 | 5,580 | 250.000 |
| 16.09.2024 | 21:26:28.278 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:26:25.907 | 5,570 | 250.000 | 5,580 | 250.000 |
| 16.09.2024 | 21:26:23.004 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:26:09.906 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:26:05.028 | 5,540 | 250.000 | 5,550 | 250.000 |
| 16.09.2024 | 21:26:01.342 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:25:59.107 | 5,540 | 250.000 | 5,550 | 250.000 |
| 16.09.2024 | 21:25:47.106 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:25:35.227 | 5,540 | 250.000 | 5,550 | 250.000 |
| 16.09.2024 | 21:25:29.988 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:25:27.773 | 5,540 | 250.000 | 5,550 | 250.000 |
| 16.09.2024 | 21:25:15.932 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:25:10.910 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:25:05.939 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:25:03.651 | 5,560 | 250.000 | 5,570 | 250.000 |
| 16.09.2024 | 21:25:01.369 | 5,550 | 250.000 | 5,560 | 250.000 |
| 16.09.2024 | 21:24:59.066 | 5,540 | 250.000 | 5,550 | 250.000 |
| 16.09.2024 | 21:24:56.517 | 5,530 | 250.000 | 5,540 | 250.000 |
| 16.09.2024 | 21:24:52.094 | 5,540 | 250.000 | 5,550 | 250.000 |
| 16.09.2024 | 21:24:38.770 | 5,530 | 250.000 | 5,540 | 250.000 |
| 16.09.2024 | 21:24:34.245 | 5,520 | 250.000 | 5,530 | 250.000 |
| 16.09.2024 | 21:24:31.715 | 5,530 | 250.000 | 5,540 | 250.000 |
| 16.09.2024 | 21:24:29.020 | 5,520 | 250.000 | 5,530 | 250.000 |
| 16.09.2024 | 21:24:03.931 | 5,530 | 250.000 | 5,540 | 250.000 |
| 16.09.2024 | 21:23:56.907 | 5,520 | 250.000 | 5,530 | 250.000 |
| 16.09.2024 | 21:23:52.484 | 5,510 | 250.000 | 5,520 | 250.000 |
| 16.09.2024 | 21:23:50.056 | 5,520 | 250.000 | 5,530 | 250.000 |
| 16.09.2024 | 21:23:45.419 | 5,530 | 250.000 | 5,540 | 250.000 |
| 16.09.2024 | 21:23:43.100 | 5,520 | 250.000 | 5,530 | 250.000 |
| 16.09.2024 | 21:23:31.297 | 5,530 | 250.000 | 5,540 | 250.000 |
| 16.09.2024 | 21:23:26.490 | 5,520 | 250.000 | 5,530 | 250.000 |
| 16.09.2024 | 21:22:57.170 | 5,530 | 250.000 | 5,540 | 250.000 |
| 16.09.2024 | 21:22:54.930 | 5,520 | 250.000 | 5,530 | 250.000 |
| 16.09.2024 | 21:22:49.909 | 5,530 | 250.000 | 5,540 | 250.000 |
| 16.09.2024 | 21:22:43.975 | 5,520 | 250.000 | 5,530 | 250.000 |
