UnitedHealth Group Inc./OS/Call [500]/MS
WKN MB9LM5
ISIN DE000MB9LM59
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 10:31:14.384 | 10,270 | 5.000 | 10,410 | 5.000 |
| 18.10.2024 | 10:30:58.994 | 10,260 | 5.000 | - | - |
| 18.10.2024 | 10:30:55.951 | 10,270 | 5.000 | - | - |
| 18.10.2024 | 10:30:49.071 | 10,260 | 5.000 | 10,410 | 5.000 |
| 18.10.2024 | 10:30:15.702 | - | - | 10,410 | 5.000 |
| 18.10.2024 | 10:30:13.278 | 10,270 | 5.000 | 10,420 | 5.000 |
| 18.10.2024 | 10:30:01.265 | 10,260 | 5.000 | - | - |
| 18.10.2024 | 10:29:58.965 | 10,270 | 5.000 | 10,390 | 5.000 |
| 18.10.2024 | 10:28:04.797 | - | - | 10,420 | 5.000 |
| 18.10.2024 | 10:28:02.613 | 10,250 | 5.000 | 10,430 | 5.000 |
| 18.10.2024 | 10:27:02.903 | 10,350 | 5.000 | 10,530 | 5.000 |
| 18.10.2024 | 10:26:02.122 | 10,340 | 5.000 | 10,520 | 5.000 |
| 18.10.2024 | 10:24:51.037 | 10,350 | 5.000 | 10,530 | 5.000 |
| 18.10.2024 | 10:23:50.286 | 10,340 | 5.000 | 10,520 | 5.000 |
| 18.10.2024 | 10:22:03.285 | 10,350 | 5.000 | 10,530 | 5.000 |
| 18.10.2024 | 10:21:03.594 | 10,340 | 5.000 | - | - |
| 18.10.2024 | 10:21:01.149 | 10,330 | 5.000 | 10,520 | 5.000 |
| 18.10.2024 | 10:20:18.700 | 10,340 | 5.000 | 10,520 | 5.000 |
| 18.10.2024 | 10:20:00.129 | 10,330 | 5.000 | 10,520 | 5.000 |
| 18.10.2024 | 10:17:13.497 | 10,320 | 5.000 | 10,510 | 5.000 |
| 18.10.2024 | 10:16:13.066 | 10,310 | 5.000 | 10,500 | 5.000 |
| 18.10.2024 | 10:14:18.991 | 10,320 | 5.000 | 10,510 | 5.000 |
| 18.10.2024 | 10:13:42.329 | 10,320 | 5.000 | 10,520 | 5.000 |
| 18.10.2024 | 10:12:30.736 | 10,330 | 5.000 | 10,530 | 5.000 |
| 18.10.2024 | 10:10:25.525 | 10,320 | 5.000 | 10,520 | 5.000 |
| 18.10.2024 | 10:09:25.303 | 10,330 | 5.000 | 10,530 | 5.000 |
| 18.10.2024 | 10:07:39.460 | 10,320 | 5.000 | 10,520 | 5.000 |
| 18.10.2024 | 10:06:39.255 | 10,330 | 5.000 | 10,530 | 5.000 |
| 18.10.2024 | 10:05:34.366 | 10,320 | 5.000 | 10,520 | 5.000 |
| 18.10.2024 | 10:04:34.326 | 10,330 | 5.000 | 10,530 | 5.000 |
| 18.10.2024 | 10:03:05.993 | 10,320 | 5.000 | 10,520 | 5.000 |
| 18.10.2024 | 10:02:58.433 | 10,340 | 5.000 | 10,550 | 5.000 |
| 18.10.2024 | 10:02:49.650 | - | - | 10,540 | 5.000 |
| 18.10.2024 | 10:02:47.259 | 10,320 | 5.000 | 10,510 | 5.000 |
| 18.10.2024 | 10:02:38.246 | - | - | 10,400 | 5.000 |
| 18.10.2024 | 10:02:31.280 | 10,250 | 5.000 | 10,410 | 5.000 |
| 18.10.2024 | 10:02:22.005 | 10,230 | 5.000 | 10,430 | 5.000 |
| 18.10.2024 | 10:02:08.489 | 10,300 | 5.000 | 10,530 | 5.000 |
| 18.10.2024 | 10:01:00.464 | 10,230 | 5.000 | 10,400 | 5.000 |
| 18.10.2024 | 10:00:41.703 | 10,230 | 5.000 | 10,410 | 5.000 |
| 18.10.2024 | 10:00:26.384 | 10,310 | 5.000 | 10,610 | 5.000 |
| 18.10.2024 | 09:59:57.853 | 10,290 | 5.000 | 10,510 | 5.000 |
| 18.10.2024 | 09:59:55.623 | 10,300 | 5.000 | 10,500 | 5.000 |
| 18.10.2024 | 09:59:50.598 | 10,220 | 5.000 | 10,390 | 5.000 |
| 18.10.2024 | 09:59:18.176 | 10,290 | 5.000 | 10,560 | 5.000 |
| 18.10.2024 | 09:58:09.619 | 10,250 | 5.000 | 10,410 | 5.000 |
| 18.10.2024 | 09:58:07.145 | 10,230 | 5.000 | 10,400 | 5.000 |
| 18.10.2024 | 09:58:00.763 | 10,250 | 5.000 | 10,410 | 5.000 |
| 18.10.2024 | 09:55:54.007 | 10,230 | 5.000 | 10,410 | 5.000 |
| 18.10.2024 | 09:55:51.465 | - | - | 10,420 | 5.000 |
| 18.10.2024 | 09:55:49.228 | 10,240 | 5.000 | 10,410 | 5.000 |
| 18.10.2024 | 09:54:17.153 | - | - | 10,410 | 5.000 |
| 18.10.2024 | 09:54:13.001 | 10,250 | 5.000 | 10,420 | 5.000 |
| 18.10.2024 | 09:54:09.422 | - | - | 10,420 | 5.000 |
| 18.10.2024 | 09:54:07.159 | 10,240 | 5.000 | 10,430 | 5.000 |
| 18.10.2024 | 09:54:04.628 | 10,300 | 5.000 | 10,500 | 5.000 |
| 18.10.2024 | 09:54:02.469 | 10,250 | 5.000 | 10,410 | 5.000 |
| 18.10.2024 | 09:52:27.998 | 10,260 | 5.000 | 10,410 | 5.000 |
| 18.10.2024 | 09:49:59.388 | 10,250 | 5.000 | 10,400 | 5.000 |
| 18.10.2024 | 09:48:59.488 | 10,240 | 5.000 | 10,390 | 5.000 |
| 18.10.2024 | 09:45:53.421 | 10,250 | 5.000 | 10,400 | 5.000 |
| 18.10.2024 | 09:44:52.450 | 10,240 | 5.000 | 10,390 | 5.000 |
| 18.10.2024 | 09:43:32.489 | 10,250 | 5.000 | 10,400 | 5.000 |
| 18.10.2024 | 09:42:56.371 | 10,190 | 5.000 | 10,340 | 5.000 |
| 18.10.2024 | 09:41:55.480 | 10,200 | 5.000 | 10,350 | 5.000 |
| 18.10.2024 | 09:40:55.423 | 10,190 | 5.000 | - | - |
| 18.10.2024 | 09:40:53.100 | 10,200 | 5.000 | 10,340 | 5.000 |
| 18.10.2024 | 09:40:18.663 | 10,190 | 5.000 | 10,340 | 5.000 |
| 18.10.2024 | 09:38:18.136 | 10,200 | 5.000 | 10,350 | 5.000 |
| 18.10.2024 | 09:37:20.414 | 10,190 | 5.000 | - | - |
| 18.10.2024 | 09:37:13.405 | 10,200 | 5.000 | - | - |
| 18.10.2024 | 09:37:10.698 | 10,210 | 5.000 | 10,340 | 5.000 |
| 18.10.2024 | 09:36:19.179 | 10,120 | 5.000 | 10,250 | 5.000 |
| 18.10.2024 | 09:35:49.586 | 10,140 | 5.000 | 10,260 | 5.000 |
| 18.10.2024 | 09:34:48.655 | 10,130 | 5.000 | 10,250 | 5.000 |
| 18.10.2024 | 09:33:48.629 | 10,140 | 5.000 | 10,260 | 5.000 |
| 18.10.2024 | 09:33:32.277 | 10,130 | 5.000 | - | - |
| 18.10.2024 | 09:33:22.472 | 10,140 | 5.000 | 10,260 | 5.000 |
| 18.10.2024 | 09:33:07.215 | 10,130 | 5.000 | - | - |
| 18.10.2024 | 09:33:04.615 | 10,140 | 5.000 | 10,260 | 5.000 |
| 18.10.2024 | 09:32:54.975 | 10,130 | 5.000 | 10,260 | 5.000 |
| 18.10.2024 | 09:31:59.401 | 10,130 | 5.000 | 10,250 | 5.000 |
| 18.10.2024 | 09:30:58.702 | 10,140 | 5.000 | 10,260 | 5.000 |
| 18.10.2024 | 09:29:58.728 | 10,130 | 5.000 | 10,250 | 5.000 |
| 18.10.2024 | 09:28:33.619 | 10,120 | 5.000 | 10,270 | 5.000 |
| 18.10.2024 | 09:27:32.935 | 10,130 | 5.000 | 10,280 | 5.000 |
| 18.10.2024 | 09:26:32.831 | 10,120 | 5.000 | 10,270 | 5.000 |
| 18.10.2024 | 09:24:14.367 | 10,130 | 5.000 | 10,280 | 5.000 |
| 18.10.2024 | 09:23:14.112 | 10,140 | 5.000 | 10,290 | 5.000 |
| 18.10.2024 | 09:20:32.408 | 10,130 | 5.000 | 10,280 | 5.000 |
| 18.10.2024 | 09:19:32.100 | 10,120 | 5.000 | 10,270 | 5.000 |
| 18.10.2024 | 09:18:18.372 | 10,130 | 5.000 | 10,280 | 5.000 |
| 18.10.2024 | 09:17:17.475 | 10,140 | 5.000 | 10,290 | 5.000 |
| 18.10.2024 | 09:16:16.592 | 10,130 | 5.000 | 10,280 | 5.000 |
| 18.10.2024 | 09:15:16.374 | 10,140 | 5.000 | 10,290 | 5.000 |
| 18.10.2024 | 09:14:15.733 | 10,120 | 5.000 | 10,270 | 5.000 |
| 18.10.2024 | 09:13:02.369 | 10,130 | 5.000 | 10,280 | 5.000 |
| 18.10.2024 | 09:10:45.135 | 10,120 | 5.000 | 10,270 | 5.000 |
| 18.10.2024 | 09:08:59.224 | 10,130 | 5.000 | 10,280 | 5.000 |
| 18.10.2024 | 09:08:51.690 | - | - | 10,320 | 5.000 |
