Alphabet Inc. (C Shares)/OS/Call [180]/MS
WKN MB9KJU
ISIN DE000MB9KJU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 13:10:45.514 | 1,490 | 25.000 | 1,500 | 25.000 |
| 04.07.2025 | 13:09:43.672 | 1,500 | 25.000 | 1,510 | 25.000 |
| 04.07.2025 | 13:08:36.529 | 1,490 | 25.000 | 1,500 | 25.000 |
| 04.07.2025 | 13:07:29.321 | 1,500 | 25.000 | 1,510 | 25.000 |
| 04.07.2025 | 13:05:53.230 | 1,490 | 25.000 | 1,500 | 25.000 |
| 04.07.2025 | 13:04:52.158 | 1,500 | 25.000 | 1,510 | 25.000 |
| 04.07.2025 | 13:03:51.540 | 1,490 | 25.000 | 1,500 | 25.000 |
| 04.07.2025 | 13:01:24.155 | 1,500 | 25.000 | 1,510 | 25.000 |
| 04.07.2025 | 13:00:13.259 | 1,490 | 25.000 | 1,500 | 25.000 |
| 04.07.2025 | 12:59:13.361 | 1,500 | 25.000 | 1,510 | 25.000 |
| 04.07.2025 | 12:57:24.493 | 1,490 | 25.000 | 1,500 | 25.000 |
| 04.07.2025 | 12:55:24.542 | 1,500 | 25.000 | 1,510 | 25.000 |
| 04.07.2025 | 12:41:16.185 | 1,510 | 25.000 | 1,520 | 25.000 |
| 04.07.2025 | 12:40:15.985 | 1,520 | 25.000 | 1,530 | 25.000 |
| 04.07.2025 | 11:57:27.977 | 1,510 | 25.000 | 1,520 | 25.000 |
| 04.07.2025 | 11:40:59.500 | 1,520 | 25.000 | 1,530 | 25.000 |
| 04.07.2025 | 11:30:53.149 | 1,510 | 25.000 | 1,520 | 25.000 |
| 04.07.2025 | 11:29:52.578 | 1,500 | 25.000 | 1,510 | 25.000 |
| 04.07.2025 | 11:28:33.018 | 1,510 | 25.000 | 1,520 | 25.000 |
| 04.07.2025 | 11:13:22.361 | 1,500 | 25.000 | 1,510 | 25.000 |
| 04.07.2025 | 11:12:22.002 | 1,510 | 25.000 | 1,520 | 25.000 |
| 04.07.2025 | 11:09:40.259 | 1,500 | 25.000 | 1,510 | 25.000 |
| 04.07.2025 | 11:08:39.732 | 1,510 | 25.000 | 1,520 | 25.000 |
| 04.07.2025 | 11:06:58.279 | 1,500 | 25.000 | 1,510 | 25.000 |
| 04.07.2025 | 11:05:58.134 | 1,510 | 25.000 | 1,520 | 25.000 |
| 04.07.2025 | 11:04:58.182 | 1,500 | 25.000 | 1,510 | 25.000 |
| 04.07.2025 | 11:03:52.024 | 1,510 | 25.000 | 1,520 | 25.000 |
| 04.07.2025 | 10:52:16.676 | 1,500 | 25.000 | 1,510 | 25.000 |
| 04.07.2025 | 10:48:35.006 | 1,510 | 25.000 | 1,520 | 25.000 |
| 04.07.2025 | 10:18:23.511 | - | - | - | - |
| 04.07.2025 | 10:14:50.951 | 1,510 | 25.000 | 1,520 | 25.000 |
| 04.07.2025 | 10:13:27.759 | - | - | - | - |
| 04.07.2025 | 10:07:35.151 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 10:06:35.066 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 10:05:34.203 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 10:04:33.270 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 10:02:46.563 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 09:58:08.567 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 09:57:07.514 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 09:49:15.082 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 09:48:15.200 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 09:46:37.174 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 09:45:36.866 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 09:33:37.548 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 09:32:36.205 | 1,500 | 25.000 | 1,530 | 25.000 |
| 04.07.2025 | 09:31:34.788 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 09:30:33.212 | 1,500 | 25.000 | 1,530 | 25.000 |
| 04.07.2025 | 09:29:33.126 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 09:28:32.504 | 1,500 | 25.000 | 1,530 | 25.000 |
| 04.07.2025 | 09:21:50.758 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 09:19:19.303 | 1,500 | 25.000 | 1,530 | 25.000 |
| 04.07.2025 | 09:13:06.237 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 09:12:05.237 | 1,500 | 25.000 | 1,530 | 25.000 |
| 04.07.2025 | 09:11:05.316 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 09:10:04.732 | 1,500 | 25.000 | 1,530 | 25.000 |
| 04.07.2025 | 09:06:29.556 | 1,500 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 09:05:56.308 | 1,510 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 09:04:55.438 | 1,490 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 09:00:08.171 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 08:59:38.563 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 08:58:18.929 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 08:55:33.261 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 08:54:32.401 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 08:53:18.986 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 08:52:06.024 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 08:47:29.269 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 08:46:29.109 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 08:44:08.302 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 08:43:05.227 | 1,510 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 08:42:05.126 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 08:33:52.651 | 1,500 | 25.000 | 1,530 | 25.000 |
| 04.07.2025 | 08:32:33.264 | 1,490 | 25.000 | 1,520 | 25.000 |
| 04.07.2025 | 08:31:32.705 | 1,500 | 25.000 | 1,530 | 25.000 |
| 04.07.2025 | 08:30:12.589 | 1,490 | 25.000 | 1,520 | 25.000 |
| 04.07.2025 | 08:29:06.193 | 1,500 | 25.000 | 1,530 | 25.000 |
| 04.07.2025 | 08:28:05.906 | 1,490 | 25.000 | 1,520 | 25.000 |
| 04.07.2025 | 08:13:52.508 | 1,500 | 25.000 | 1,530 | 25.000 |
| 04.07.2025 | 08:12:50.308 | 1,490 | 25.000 | 1,520 | 25.000 |
| 04.07.2025 | 08:11:10.759 | 1,500 | 25.000 | 1,540 | 25.000 |
| 04.07.2025 | 08:10:29.640 | 1,500 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 08:09:50.122 | 1,510 | 25.000 | 1,570 | 25.000 |
| 04.07.2025 | 08:09:16.123 | - | - | 1,580 | 25.000 |
| 04.07.2025 | 08:08:41.951 | 1,510 | 25.000 | 1,570 | 25.000 |
| 04.07.2025 | 08:08:10.110 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 08:07:25.104 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 08:06:47.968 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 08:06:11.044 | 1,510 | 25.000 | 1,570 | 25.000 |
| 04.07.2025 | 08:05:25.109 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 08:04:45.267 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 08:04:09.837 | 1,510 | 25.000 | 1,570 | 25.000 |
| 04.07.2025 | 08:03:39.782 | 1,520 | 25.000 | 1,550 | 25.000 |
| 04.07.2025 | 08:03:05.165 | 1,530 | 25.000 | 1,560 | 25.000 |
| 04.07.2025 | 08:01:20.149 | 1,520 | 25.000 | 1,580 | 25.000 |
| 04.07.2025 | 08:00:45.088 | 1,530 | 25.000 | 1,560 | 25.000 |
| 04.07.2025 | 07:59:15.195 | 1,530 | 25.000 | 1,560 | 25.000 |
| 04.07.2025 | 07:58:03.202 | 1,530 | 25.000 | 1,560 | 25.000 |
| 04.07.2025 | 07:57:25.181 | 1,520 | 25.000 | 1,580 | 25.000 |
| 04.07.2025 | 07:56:50.195 | 1,530 | 25.000 | 1,560 | 25.000 |
| 04.07.2025 | 07:56:05.099 | 1,530 | 25.000 | 1,560 | 25.000 |
| 04.07.2025 | 07:55:30.122 | 1,530 | 25.000 | 1,560 | 25.000 |