Cameco Corp./KO/Call [endlos]/MS
WKN MB9H5U
ISIN DE000MB9H5U8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 15:45:42.035 | 1,320 | 40.000 | 1,330 | 40.000 |
| 15.01.2025 | 15:44:38.112 | 1,330 | 40.000 | 1,340 | 40.000 |
| 15.01.2025 | 15:43:37.661 | 1,340 | 40.000 | 1,350 | 40.000 |
| 15.01.2025 | 15:43:22.068 | 1,330 | 40.000 | 1,340 | 40.000 |
| 15.01.2025 | 15:42:21.664 | 1,310 | 40.000 | 1,320 | 40.000 |
| 15.01.2025 | 15:41:21.356 | 1,320 | 40.000 | 1,330 | 40.000 |
| 15.01.2025 | 15:39:57.302 | 1,310 | 40.000 | 1,320 | 40.000 |
| 15.01.2025 | 15:39:39.028 | 1,310 | 40.000 | 1,320 | 40.000 |
| 15.01.2025 | 15:38:38.728 | 1,290 | 40.000 | 1,300 | 40.000 |
| 15.01.2025 | 15:38:29.229 | 1,270 | 40.000 | 1,290 | 40.000 |
| 15.01.2025 | 15:37:52.103 | 1,280 | 40.000 | 1,290 | 40.000 |
| 15.01.2025 | 15:36:51.169 | 1,290 | 40.000 | 1,300 | 40.000 |
| 15.01.2025 | 15:35:51.217 | 1,280 | 40.000 | 1,290 | 40.000 |
| 15.01.2025 | 15:35:30.959 | 1,280 | 40.000 | 1,290 | 40.000 |
| 15.01.2025 | 15:34:57.964 | 1,300 | 40.000 | 1,310 | 40.000 |
| 15.01.2025 | 15:33:56.918 | 1,300 | 40.000 | 1,320 | 40.000 |
| 15.01.2025 | 15:33:17.497 | 1,330 | 40.000 | 1,340 | 40.000 |
| 15.01.2025 | 15:32:54.766 | 1,290 | 40.000 | 1,310 | 40.000 |
| 15.01.2025 | 15:32:50.414 | 1,310 | 40.000 | 1,320 | 40.000 |
| 15.01.2025 | 15:32:17.983 | 1,300 | 40.000 | 1,320 | 40.000 |
| 15.01.2025 | 15:31:42.944 | 1,320 | 40.000 | 1,340 | 40.000 |
| 15.01.2025 | 15:30:56.591 | 1,310 | 40.000 | 1,330 | 40.000 |
| 15.01.2025 | 15:30:30.101 | 1,290 | 40.000 | 1,310 | 40.000 |
| 15.01.2025 | 15:30:15.240 | 1,310 | 40.000 | 1,330 | 40.000 |
| 15.01.2025 | 15:29:50.946 | 1,350 | 5.000 | - | - |
| 15.01.2025 | 15:29:46.483 | 1,340 | 5.000 | 1,370 | 5.000 |
| 15.01.2025 | 15:28:43.696 | - | - | - | - |
| 15.01.2025 | 15:28:01.749 | 1,350 | 5.000 | 1,420 | 5.000 |
| 15.01.2025 | 15:27:34.976 | 1,380 | 5.000 | 1,430 | 5.000 |
| 15.01.2025 | 15:27:15.339 | 1,370 | 5.000 | 1,430 | 5.000 |
| 15.01.2025 | 15:26:54.276 | 1,370 | 5.000 | 1,420 | 5.000 |
| 15.01.2025 | 15:26:42.710 | 1,370 | 5.000 | 1,410 | 5.000 |
| 15.01.2025 | 15:26:08.116 | 1,350 | 5.000 | 1,390 | 5.000 |
| 15.01.2025 | 15:25:08.074 | 1,360 | 5.000 | 1,400 | 5.000 |
| 15.01.2025 | 15:24:00.087 | 1,350 | 5.000 | 1,390 | 5.000 |
| 15.01.2025 | 15:22:59.833 | 1,340 | 5.000 | 1,380 | 5.000 |
| 15.01.2025 | 15:22:12.150 | 1,340 | 5.000 | 1,370 | 5.000 |
| 15.01.2025 | 15:21:11.075 | 1,350 | 5.000 | 1,380 | 5.000 |
| 15.01.2025 | 15:20:11.177 | 1,340 | 5.000 | 1,370 | 5.000 |
| 15.01.2025 | 15:18:12.614 | - | - | 1,380 | 5.000 |
| 15.01.2025 | 15:18:06.429 | 1,340 | 5.000 | 1,390 | 5.000 |
| 15.01.2025 | 15:12:13.137 | 1,320 | 5.000 | 1,380 | 5.000 |
| 15.01.2025 | 15:07:25.833 | 1,330 | 5.000 | 1,380 | 5.000 |
| 15.01.2025 | 15:07:13.564 | 1,310 | 5.000 | 1,370 | 5.000 |
| 15.01.2025 | 15:06:28.621 | 1,330 | 5.000 | 1,380 | 5.000 |
| 15.01.2025 | 15:05:19.998 | - | - | 1,370 | 5.000 |
| 15.01.2025 | 15:05:11.055 | 1,320 | 5.000 | 1,380 | 5.000 |
| 15.01.2025 | 15:04:10.960 | 1,310 | 5.000 | 1,370 | 5.000 |
| 15.01.2025 | 14:59:16.600 | 1,320 | 5.000 | 1,380 | 5.000 |
| 15.01.2025 | 14:58:35.952 | 1,320 | 5.000 | 1,370 | 5.000 |
| 15.01.2025 | 14:58:22.280 | 1,310 | 5.000 | 1,370 | 5.000 |
| 15.01.2025 | 14:56:26.877 | 1,320 | 5.000 | 1,380 | 5.000 |
| 15.01.2025 | 14:55:29.441 | 1,310 | 5.000 | 1,380 | 5.000 |
| 15.01.2025 | 14:54:43.061 | 1,340 | 5.000 | 1,380 | 5.000 |
| 15.01.2025 | 14:53:43.054 | 1,350 | 5.000 | 1,390 | 5.000 |
| 15.01.2025 | 14:52:42.620 | 1,340 | 5.000 | 1,380 | 5.000 |
| 15.01.2025 | 14:51:23.446 | 1,350 | 5.000 | 1,380 | 5.000 |
| 15.01.2025 | 14:51:12.944 | 1,350 | 5.000 | 1,390 | 5.000 |
| 15.01.2025 | 14:49:41.726 | 1,360 | 5.000 | 1,400 | 5.000 |
| 15.01.2025 | 14:48:04.174 | 1,350 | 5.000 | 1,390 | 5.000 |
| 15.01.2025 | 14:47:49.321 | 1,350 | 5.000 | 1,400 | 5.000 |
| 15.01.2025 | 14:47:43.674 | - | - | - | - |
| 15.01.2025 | 14:47:28.797 | 1,330 | 5.000 | 1,370 | 5.000 |
| 15.01.2025 | 14:46:40.471 | 1,340 | 5.000 | 1,370 | 5.000 |
| 15.01.2025 | 14:46:15.777 | 1,340 | 5.000 | 1,390 | 5.000 |
| 15.01.2025 | 14:45:42.828 | 1,330 | 5.000 | 1,380 | 5.000 |
| 15.01.2025 | 14:45:33.330 | - | - | - | - |
| 15.01.2025 | 14:42:51.683 | 1,270 | 5.000 | 1,350 | 5.000 |
| 15.01.2025 | 14:42:32.951 | 1,280 | 5.000 | 1,330 | 5.000 |
| 15.01.2025 | 14:39:31.633 | 1,270 | 5.000 | 1,300 | 5.000 |
| 15.01.2025 | 14:38:41.490 | 1,260 | 5.000 | 1,300 | 5.000 |
| 15.01.2025 | 14:33:18.750 | 1,260 | 5.000 | 1,290 | 5.000 |
| 15.01.2025 | 14:31:13.089 | 1,260 | 5.000 | 1,290 | 5.000 |
| 15.01.2025 | 14:30:17.537 | 1,250 | 5.000 | 1,280 | 5.000 |
| 15.01.2025 | 14:30:08.400 | 1,250 | 5.000 | 1,270 | 5.000 |
| 15.01.2025 | 14:30:01.038 | 1,250 | 5.000 | 1,280 | 5.000 |
| 15.01.2025 | 14:28:32.659 | 1,250 | 5.000 | 1,280 | 5.000 |
| 15.01.2025 | 14:25:01.365 | 1,260 | 5.000 | 1,290 | 5.000 |
| 15.01.2025 | 14:02:32.059 | 1,270 | 5.000 | 1,290 | 5.000 |
| 15.01.2025 | 13:48:35.951 | 1,250 | 5.000 | 1,280 | 5.000 |
| 15.01.2025 | 13:47:02.752 | 1,240 | 5.000 | 1,280 | 5.000 |
| 15.01.2025 | 13:46:18.257 | 1,230 | 5.000 | 1,280 | 5.000 |
| 15.01.2025 | 13:28:42.928 | 1,240 | 5.000 | 1,280 | 5.000 |
| 15.01.2025 | 13:24:52.274 | 1,230 | 5.000 | 1,280 | 5.000 |
| 15.01.2025 | 13:22:02.437 | 1,240 | 5.000 | 1,280 | 5.000 |
| 15.01.2025 | 13:19:12.796 | 1,230 | 5.000 | 1,280 | 5.000 |
| 15.01.2025 | 13:18:46.589 | - | - | - | - |
| 15.01.2025 | 13:18:45.440 | 1,230 | 5.000 | 1,270 | 5.000 |
| 15.01.2025 | 13:16:18.023 | 1,230 | 5.000 | 1,280 | 5.000 |
| 15.01.2025 | 13:15:17.799 | 1,240 | 5.000 | 1,290 | 5.000 |
| 15.01.2025 | 13:10:16.006 | 1,230 | 5.000 | 1,280 | 5.000 |
| 15.01.2025 | 13:09:15.336 | 1,240 | 5.000 | 1,290 | 5.000 |
| 15.01.2025 | 13:01:18.906 | 1,230 | 5.000 | 1,280 | 5.000 |
| 15.01.2025 | 13:00:02.130 | 1,230 | 5.000 | 1,260 | 5.000 |
| 15.01.2025 | 12:51:15.257 | 1,220 | 5.000 | 1,260 | 5.000 |
| 15.01.2025 | 12:50:15.087 | 1,230 | 5.000 | 1,270 | 5.000 |
| 15.01.2025 | 12:49:29.932 | 1,210 | 5.000 | 1,260 | 5.000 |
| 15.01.2025 | 12:37:12.994 | 1,210 | 5.000 | 1,260 | 5.000 |
| 15.01.2025 | 12:36:12.077 | 1,220 | 5.000 | 1,270 | 5.000 |
| 15.01.2025 | 12:35:12.041 | 1,210 | 5.000 | 1,260 | 5.000 |
