Datagroup SE/KO/Call [endlos]/MS
WKN MB946X
ISIN DE000MB946X0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:36.450 | - | - | - | - |
| 22.11.2024 | 22:00:04.604 | - | - | - | - |
| 22.11.2024 | 21:30:15.492 | 1,380 | 2.500 | 1,490 | 2.500 |
| 22.11.2024 | 21:29:17.070 | 1,370 | 2.500 | 1,480 | 2.500 |
| 22.11.2024 | 21:19:21.484 | 1,380 | 2.500 | 1,490 | 2.500 |
| 22.11.2024 | 21:18:20.848 | 1,370 | 2.500 | 1,480 | 2.500 |
| 22.11.2024 | 21:17:05.455 | 1,380 | 2.500 | 1,490 | 2.500 |
| 22.11.2024 | 21:08:09.030 | 1,370 | 2.500 | 1,480 | 2.500 |
| 22.11.2024 | 21:04:45.080 | 1,380 | 2.500 | 1,490 | 2.500 |
| 22.11.2024 | 21:04:25.340 | 1,370 | 2.500 | 1,480 | 2.500 |
| 22.11.2024 | 20:32:10.273 | 1,380 | 2.500 | 1,490 | 2.500 |
| 22.11.2024 | 20:00:04.070 | 1,380 | 2.500 | 1,490 | 2.500 |
| 22.11.2024 | 17:40:39.578 | 1,380 | 2.500 | 1,490 | 2.500 |
| 22.11.2024 | 17:37:45.056 | 1,370 | 2.500 | 1,480 | 2.500 |
| 22.11.2024 | 17:37:16.661 | - | - | - | - |
| 22.11.2024 | 17:31:02.439 | 1,390 | 2.500 | 1,500 | 2.500 |
| 22.11.2024 | 17:31:00.021 | - | - | - | - |
| 22.11.2024 | 17:30:00.746 | 1,430 | 2.500 | 1,540 | 2.500 |
| 22.11.2024 | 17:29:43.490 | 1,450 | 7.500 | 1,510 | 7.500 |
| 22.11.2024 | 17:28:43.410 | 1,460 | 7.500 | 1,520 | 7.500 |
| 22.11.2024 | 17:28:22.144 | 1,440 | 7.500 | 1,500 | 7.500 |
| 22.11.2024 | 17:27:23.707 | 1,450 | 7.500 | 1,510 | 7.500 |
| 22.11.2024 | 17:27:21.490 | 1,440 | 7.500 | 1,500 | 7.500 |
| 22.11.2024 | 17:26:55.495 | 1,420 | 7.500 | 1,480 | 7.500 |
| 22.11.2024 | 17:25:54.799 | 1,410 | 7.500 | 1,470 | 7.500 |
| 22.11.2024 | 17:23:01.495 | 1,420 | 7.500 | 1,480 | 7.500 |
| 22.11.2024 | 17:22:01.382 | 1,410 | 7.500 | 1,470 | 7.500 |
| 22.11.2024 | 17:20:36.400 | 1,420 | 7.500 | 1,480 | 7.500 |
| 22.11.2024 | 17:16:30.590 | 1,410 | 7.500 | 1,470 | 7.500 |
| 22.11.2024 | 17:12:05.154 | 1,400 | 7.500 | 1,460 | 7.500 |
| 22.11.2024 | 17:04:41.978 | 1,390 | 7.500 | 1,450 | 7.500 |
| 22.11.2024 | 16:50:53.046 | 1,380 | 7.500 | 1,440 | 7.500 |
| 22.11.2024 | 16:35:12.546 | 1,370 | 7.500 | 1,430 | 7.500 |
| 22.11.2024 | 16:14:27.633 | 1,360 | 7.500 | 1,420 | 7.500 |
| 22.11.2024 | 16:09:19.502 | 1,370 | 7.500 | 1,430 | 7.500 |
| 22.11.2024 | 16:08:18.558 | 1,360 | 7.500 | 1,420 | 7.500 |
| 22.11.2024 | 16:07:56.694 | 1,380 | 7.500 | 1,440 | 7.500 |
| 22.11.2024 | 15:51:14.210 | 1,380 | 7.500 | 1,440 | 7.500 |
| 22.11.2024 | 15:38:57.538 | 1,390 | 7.500 | 1,450 | 7.500 |
| 22.11.2024 | 15:38:25.731 | 1,380 | 7.500 | 1,440 | 7.500 |
| 22.11.2024 | 15:03:22.514 | 1,380 | 7.500 | 1,440 | 7.500 |
| 22.11.2024 | 15:03:12.403 | 1,370 | 7.500 | 1,430 | 7.500 |
| 22.11.2024 | 14:11:53.811 | 1,360 | 7.500 | 1,420 | 7.500 |
| 22.11.2024 | 13:54:17.439 | 1,370 | 7.500 | 1,430 | 7.500 |
| 22.11.2024 | 13:53:37.334 | 1,380 | 7.500 | 1,440 | 7.500 |
| 22.11.2024 | 13:29:02.957 | 1,390 | 7.500 | 1,450 | 7.500 |
| 22.11.2024 | 13:17:15.912 | 1,390 | 7.500 | 1,450 | 7.500 |
| 22.11.2024 | 13:15:02.548 | 1,380 | 2.500 | 1,490 | 2.500 |
| 22.11.2024 | 13:15:00.181 | 1,400 | 7.500 | 1,460 | 7.500 |
| 22.11.2024 | 13:10:47.310 | 1,390 | 7.500 | 1,450 | 7.500 |
| 22.11.2024 | 13:10:15.697 | 1,380 | 7.500 | 1,440 | 7.500 |
| 22.11.2024 | 13:09:18.722 | 1,360 | 7.500 | 1,420 | 7.500 |
| 22.11.2024 | 13:09:16.446 | 1,370 | 7.500 | 1,430 | 7.500 |
| 22.11.2024 | 12:58:03.486 | 1,380 | 7.500 | 1,440 | 7.500 |
| 22.11.2024 | 12:57:02.934 | 1,370 | 7.500 | 1,430 | 7.500 |
| 22.11.2024 | 12:57:00.454 | 1,380 | 7.500 | 1,440 | 7.500 |
| 22.11.2024 | 12:56:39.943 | 1,390 | 7.500 | 1,450 | 7.500 |
| 22.11.2024 | 12:56:37.490 | 1,420 | 7.500 | 1,480 | 7.500 |
| 22.11.2024 | 12:45:29.474 | 1,410 | 7.500 | 1,470 | 7.500 |
| 22.11.2024 | 12:36:42.797 | 1,400 | 7.500 | 1,460 | 7.500 |
| 22.11.2024 | 12:36:40.442 | 1,390 | 7.500 | 1,450 | 7.500 |
| 22.11.2024 | 12:11:07.464 | 1,380 | 7.500 | 1,440 | 7.500 |
| 22.11.2024 | 12:11:05.223 | 1,390 | 7.500 | 1,450 | 7.500 |
| 22.11.2024 | 11:59:57.323 | 1,400 | 7.500 | 1,460 | 7.500 |
| 22.11.2024 | 11:59:54.861 | 1,390 | 7.500 | 1,450 | 7.500 |
| 22.11.2024 | 11:49:15.858 | 1,400 | 7.500 | 1,460 | 7.500 |
| 22.11.2024 | 11:42:05.494 | 1,410 | 7.500 | 1,470 | 7.500 |
| 22.11.2024 | 11:41:04.048 | 1,400 | 7.500 | 1,460 | 7.500 |
| 22.11.2024 | 11:35:07.595 | 1,410 | 7.500 | 1,470 | 7.500 |
| 22.11.2024 | 11:25:45.688 | 1,400 | 7.500 | 1,460 | 7.500 |
| 22.11.2024 | 11:25:29.955 | 1,390 | 7.500 | 1,450 | 7.500 |
| 22.11.2024 | 11:25:27.525 | 1,380 | 7.500 | 1,440 | 7.500 |
| 22.11.2024 | 11:08:10.488 | 1,360 | 7.500 | 1,420 | 7.500 |
| 22.11.2024 | 11:07:12.461 | 1,370 | 7.500 | 1,430 | 7.500 |
| 22.11.2024 | 11:07:10.093 | 1,360 | 7.500 | 1,420 | 7.500 |
| 22.11.2024 | 11:00:38.724 | 1,340 | 7.500 | 1,400 | 7.500 |
| 22.11.2024 | 10:58:11.489 | 1,330 | 7.500 | 1,390 | 7.500 |
| 22.11.2024 | 10:57:10.521 | 1,340 | 7.500 | 1,400 | 7.500 |
| 22.11.2024 | 10:56:30.235 | 1,310 | 7.500 | 1,370 | 7.500 |
| 22.11.2024 | 10:49:00.431 | 1,300 | 7.500 | 1,360 | 7.500 |
| 22.11.2024 | 10:27:25.497 | 1,310 | 7.500 | 1,370 | 7.500 |
| 22.11.2024 | 10:26:24.494 | 1,300 | 7.500 | 1,360 | 7.500 |
| 22.11.2024 | 10:25:23.738 | 1,310 | 7.500 | 1,370 | 7.500 |
| 22.11.2024 | 10:24:25.607 | 1,300 | 7.500 | 1,360 | 7.500 |
| 22.11.2024 | 10:21:09.491 | 1,320 | 7.500 | 1,380 | 7.500 |
| 22.11.2024 | 10:20:08.748 | 1,330 | 7.500 | 1,390 | 7.500 |
| 22.11.2024 | 10:14:34.174 | 1,320 | 7.500 | 1,380 | 7.500 |
| 22.11.2024 | 10:12:01.496 | 1,310 | 7.500 | 1,370 | 7.500 |
| 22.11.2024 | 10:11:00.505 | 1,320 | 7.500 | 1,380 | 7.500 |
| 22.11.2024 | 10:06:43.463 | 1,310 | 7.500 | 1,370 | 7.500 |
| 22.11.2024 | 10:03:23.250 | 1,320 | 7.500 | 1,380 | 7.500 |
| 22.11.2024 | 10:03:20.746 | 1,310 | 7.500 | 1,370 | 7.500 |
| 22.11.2024 | 09:53:18.496 | 1,330 | 7.500 | 1,390 | 7.500 |
| 22.11.2024 | 09:52:17.783 | 1,310 | 7.500 | 1,370 | 7.500 |
| 22.11.2024 | 09:44:29.081 | 1,320 | 7.500 | 1,380 | 7.500 |
| 22.11.2024 | 09:44:26.818 | 1,350 | 7.500 | 1,410 | 7.500 |
| 22.11.2024 | 09:36:51.655 | 1,360 | 7.500 | 1,420 | 7.500 |
| 22.11.2024 | 09:31:59.600 | 1,370 | 7.500 | 1,430 | 7.500 |
| 22.11.2024 | 09:31:38.499 | 1,380 | 7.500 | 1,440 | 7.500 |
| 22.11.2024 | 09:30:37.487 | 1,390 | 7.500 | 1,450 | 7.500 |
