Kaffee Future 03/2025 (ICE) USD/KO/Call [endlos]/MS
WKN MB8XWU
ISIN DE000MB8XWU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.045 | - | - | - | - |
| 20.12.2024 | 20:00:06.238 | - | - | - | - |
| 20.12.2024 | 19:30:00.305 | - | - | - | - |
| 20.12.2024 | 19:29:21.510 | 18,080 | 15.000 | 18,090 | 15.000 |
| 20.12.2024 | 19:28:21.427 | 18,060 | 15.000 | 18,070 | 15.000 |
| 20.12.2024 | 19:27:20.714 | 18,040 | 15.000 | 18,050 | 15.000 |
| 20.12.2024 | 19:27:19.698 | 18,050 | 15.000 | 18,060 | 15.000 |
| 20.12.2024 | 19:27:18.918 | 18,060 | 15.000 | 18,070 | 15.000 |
| 20.12.2024 | 19:27:14.633 | 18,090 | 15.000 | 18,100 | 15.000 |
| 20.12.2024 | 19:26:14.438 | 18,110 | 15.000 | 18,120 | 15.000 |
| 20.12.2024 | 19:25:13.511 | 18,100 | 15.000 | 18,110 | 15.000 |
| 20.12.2024 | 19:24:13.425 | 18,130 | 15.000 | 18,140 | 15.000 |
| 20.12.2024 | 19:23:12.417 | 18,110 | 15.000 | 18,120 | 15.000 |
| 20.12.2024 | 19:22:12.422 | 18,090 | 15.000 | 18,100 | 15.000 |
| 20.12.2024 | 19:22:05.422 | 18,100 | 15.000 | 18,110 | 15.000 |
| 20.12.2024 | 19:21:26.848 | 18,110 | 15.000 | 18,120 | 15.000 |
| 20.12.2024 | 19:20:47.180 | 18,120 | 15.000 | 18,130 | 15.000 |
| 20.12.2024 | 19:20:42.847 | 18,150 | 15.000 | 18,160 | 15.000 |
| 20.12.2024 | 19:19:42.445 | 18,160 | 15.000 | 18,170 | 15.000 |
| 20.12.2024 | 19:18:42.245 | 18,180 | 15.000 | 18,190 | 15.000 |
| 20.12.2024 | 19:17:41.530 | 18,140 | 15.000 | 18,150 | 15.000 |
| 20.12.2024 | 19:16:40.456 | 18,150 | 15.000 | 18,160 | 15.000 |
| 20.12.2024 | 19:15:40.330 | 18,130 | 15.000 | 18,140 | 15.000 |
| 20.12.2024 | 19:15:10.092 | 18,140 | 15.000 | 18,150 | 15.000 |
| 20.12.2024 | 19:14:25.687 | 18,170 | 15.000 | 18,180 | 15.000 |
| 20.12.2024 | 19:13:05.460 | 18,180 | 15.000 | 18,190 | 15.000 |
| 20.12.2024 | 19:12:05.386 | 18,160 | 15.000 | 18,170 | 15.000 |
| 20.12.2024 | 19:10:56.455 | 18,170 | 15.000 | 18,180 | 15.000 |
| 20.12.2024 | 19:09:55.458 | 18,160 | 15.000 | 18,170 | 15.000 |
| 20.12.2024 | 19:08:55.444 | 18,180 | 15.000 | 18,190 | 15.000 |
| 20.12.2024 | 19:07:55.392 | 18,190 | 15.000 | 18,200 | 15.000 |
| 20.12.2024 | 19:07:41.386 | 18,180 | 15.000 | 18,190 | 15.000 |
| 20.12.2024 | 19:07:21.959 | 18,170 | 15.000 | 18,180 | 15.000 |
| 20.12.2024 | 19:06:55.575 | 18,160 | 15.000 | 18,170 | 15.000 |
| 20.12.2024 | 19:05:16.110 | 18,150 | 15.000 | 18,160 | 15.000 |
| 20.12.2024 | 19:04:09.632 | 18,140 | 15.000 | 18,150 | 15.000 |
| 20.12.2024 | 19:03:09.470 | 18,130 | 15.000 | 18,140 | 15.000 |
| 20.12.2024 | 19:02:08.515 | 18,140 | 15.000 | 18,150 | 15.000 |
| 20.12.2024 | 18:59:46.185 | 18,130 | 15.000 | 18,140 | 15.000 |
| 20.12.2024 | 18:58:54.459 | 18,140 | 15.000 | 18,150 | 15.000 |
| 20.12.2024 | 18:57:54.403 | 18,150 | 15.000 | 18,160 | 15.000 |
| 20.12.2024 | 18:56:30.448 | 18,160 | 15.000 | 18,170 | 15.000 |
| 20.12.2024 | 18:55:29.642 | 18,150 | 15.000 | 18,160 | 15.000 |
| 20.12.2024 | 18:54:29.452 | 18,160 | 15.000 | 18,170 | 15.000 |
| 20.12.2024 | 18:53:28.607 | 18,140 | 15.000 | 18,150 | 15.000 |
| 20.12.2024 | 18:53:05.892 | 18,150 | 15.000 | 18,160 | 15.000 |
| 20.12.2024 | 18:51:47.734 | 18,160 | 15.000 | 18,170 | 15.000 |
| 20.12.2024 | 18:51:29.873 | 18,170 | 15.000 | 18,180 | 15.000 |
| 20.12.2024 | 18:51:28.185 | 18,180 | 15.000 | 18,190 | 15.000 |
| 20.12.2024 | 18:51:17.378 | 18,190 | 15.000 | 18,200 | 15.000 |
| 20.12.2024 | 18:50:45.745 | 18,200 | 15.000 | 18,210 | 15.000 |
| 20.12.2024 | 18:50:26.531 | 18,210 | 15.000 | 18,220 | 15.000 |
| 20.12.2024 | 18:49:58.099 | 18,230 | 15.000 | 18,240 | 15.000 |
| 20.12.2024 | 18:49:24.377 | 18,240 | 15.000 | 18,250 | 15.000 |
| 20.12.2024 | 18:48:40.431 | 18,270 | 15.000 | 18,280 | 15.000 |
| 20.12.2024 | 18:47:40.366 | 18,300 | 15.000 | 18,310 | 15.000 |
| 20.12.2024 | 18:45:21.443 | 18,290 | 15.000 | 18,300 | 15.000 |
| 20.12.2024 | 18:44:21.223 | 18,320 | 15.000 | 18,330 | 15.000 |
| 20.12.2024 | 18:44:13.239 | 18,310 | 15.000 | 18,320 | 15.000 |
| 20.12.2024 | 18:43:27.432 | 18,280 | 15.000 | 18,290 | 15.000 |
| 20.12.2024 | 18:42:26.728 | 18,270 | 15.000 | 18,280 | 15.000 |
| 20.12.2024 | 18:40:58.188 | 18,260 | 15.000 | 18,270 | 15.000 |
| 20.12.2024 | 18:39:41.404 | 18,250 | 15.000 | 18,260 | 15.000 |
| 20.12.2024 | 18:38:10.526 | 18,260 | 15.000 | 18,270 | 15.000 |
| 20.12.2024 | 18:37:10.409 | 18,290 | 15.000 | 18,300 | 15.000 |
| 20.12.2024 | 18:36:31.332 | 18,250 | 15.000 | 18,260 | 15.000 |
| 20.12.2024 | 18:35:14.499 | 18,260 | 15.000 | 18,270 | 15.000 |
| 20.12.2024 | 18:34:14.462 | 18,280 | 15.000 | 18,290 | 15.000 |
| 20.12.2024 | 18:34:00.674 | 18,270 | 15.000 | 18,280 | 15.000 |
| 20.12.2024 | 18:33:55.615 | 18,260 | 15.000 | 18,270 | 15.000 |
| 20.12.2024 | 18:33:53.114 | 18,250 | 15.000 | 18,260 | 15.000 |
| 20.12.2024 | 18:33:24.598 | 18,240 | 15.000 | 18,250 | 15.000 |
| 20.12.2024 | 18:32:24.452 | 18,230 | 15.000 | 18,240 | 15.000 |
| 20.12.2024 | 18:31:24.361 | 18,210 | 15.000 | 18,220 | 15.000 |
| 20.12.2024 | 18:30:14.486 | 18,220 | 15.000 | 18,230 | 15.000 |
| 20.12.2024 | 18:29:13.799 | 18,210 | 15.000 | 18,220 | 15.000 |
| 20.12.2024 | 18:28:08.484 | 18,220 | 15.000 | 18,230 | 15.000 |
| 20.12.2024 | 18:27:08.332 | 18,200 | 15.000 | 18,210 | 15.000 |
| 20.12.2024 | 18:26:07.549 | 18,190 | 15.000 | 18,200 | 15.000 |
| 20.12.2024 | 18:25:07.463 | 18,210 | 15.000 | 18,220 | 15.000 |
| 20.12.2024 | 18:24:07.325 | 18,240 | 15.000 | 18,250 | 15.000 |
| 20.12.2024 | 18:23:53.186 | 18,190 | 15.000 | 18,200 | 15.000 |
| 20.12.2024 | 18:23:32.824 | 18,130 | 15.000 | 18,140 | 15.000 |
| 20.12.2024 | 18:23:20.599 | 18,150 | 15.000 | 18,160 | 15.000 |
| 20.12.2024 | 18:23:19.535 | 18,180 | 15.000 | 18,190 | 15.000 |
| 20.12.2024 | 18:23:15.049 | 18,250 | 15.000 | 18,260 | 15.000 |
| 20.12.2024 | 18:23:00.255 | 18,300 | 15.000 | 18,310 | 15.000 |
| 20.12.2024 | 18:22:47.917 | 18,350 | 15.000 | 18,360 | 15.000 |
| 20.12.2024 | 18:22:22.268 | 18,410 | 15.000 | 18,420 | 15.000 |
| 20.12.2024 | 18:22:18.846 | 18,390 | 15.000 | 18,400 | 15.000 |
| 20.12.2024 | 18:21:32.472 | 18,340 | 15.000 | 18,350 | 15.000 |
| 20.12.2024 | 18:20:31.965 | 18,320 | 15.000 | 18,330 | 15.000 |
| 20.12.2024 | 18:20:05.458 | 18,260 | 15.000 | 18,270 | 15.000 |
| 20.12.2024 | 18:19:05.033 | 18,230 | 15.000 | 18,240 | 15.000 |
| 20.12.2024 | 18:18:55.116 | 18,240 | 15.000 | 18,250 | 15.000 |
| 20.12.2024 | 18:18:52.417 | 18,250 | 15.000 | 18,260 | 15.000 |
| 20.12.2024 | 18:17:51.526 | 18,290 | 15.000 | 18,300 | 15.000 |
| 20.12.2024 | 18:16:51.460 | 18,340 | 15.000 | 18,350 | 15.000 |
| 20.12.2024 | 18:15:51.375 | 18,380 | 15.000 | 18,390 | 15.000 |
| 20.12.2024 | 18:15:30.458 | 18,370 | 15.000 | 18,380 | 15.000 |
