Siltronic AG/KO/Call [endlos]/MS
WKN MB8ND5
ISIN DE000MB8ND59
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2024 | 18:19:00.732 | 1,580 | 500 | 1,620 | 500 |
| 20.05.2024 | 18:15:09.754 | - | - | 1,620 | 500 |
| 20.05.2024 | 18:15:08.240 | 1,580 | 500 | 1,610 | 500 |
| 20.05.2024 | 17:41:29.729 | 1,580 | 500 | 1,620 | 500 |
| 20.05.2024 | 17:41:17.066 | 1,580 | 500 | 1,630 | 500 |
| 20.05.2024 | 17:40:28.911 | - | - | 1,620 | 500 |
| 20.05.2024 | 17:40:23.212 | 1,580 | 500 | 1,630 | 500 |
| 20.05.2024 | 17:38:11.374 | 1,590 | 500 | 1,630 | 500 |
| 20.05.2024 | 17:37:53.146 | 1,580 | 500 | 1,630 | 500 |
| 20.05.2024 | 17:37:13.973 | 1,590 | 500 | - | - |
| 20.05.2024 | 17:37:11.705 | 1,580 | 500 | - | - |
| 20.05.2024 | 17:37:10.215 | 1,590 | 500 | 1,630 | 500 |
| 20.05.2024 | 17:36:58.662 | 1,580 | 500 | 1,620 | 500 |
| 20.05.2024 | 17:36:40.205 | 1,580 | 500 | 1,630 | 500 |
| 20.05.2024 | 17:30:00.218 | - | - | - | - |
| 20.05.2024 | 17:29:27.114 | 1,570 | 5.000 | 1,590 | 5.000 |
| 20.05.2024 | 17:29:25.276 | 1,560 | 5.000 | 1,580 | 5.000 |
| 20.05.2024 | 17:24:31.190 | 1,570 | 5.000 | 1,590 | 5.000 |
| 20.05.2024 | 17:22:05.778 | 1,560 | 5.000 | 1,580 | 5.000 |
| 20.05.2024 | 17:22:03.925 | 1,570 | 5.000 | 1,590 | 5.000 |
| 20.05.2024 | 17:22:01.347 | 1,560 | 5.000 | 1,580 | 5.000 |
| 20.05.2024 | 17:18:06.254 | 1,570 | 5.000 | 1,590 | 5.000 |
| 20.05.2024 | 17:17:48.261 | 1,580 | 5.000 | 1,600 | 5.000 |
| 20.05.2024 | 17:15:12.915 | 1,570 | 5.000 | 1,590 | 5.000 |
| 20.05.2024 | 17:15:09.973 | 1,560 | 5.000 | 1,580 | 5.000 |
| 20.05.2024 | 17:11:19.860 | 1,550 | 5.000 | 1,570 | 5.000 |
| 20.05.2024 | 17:08:55.923 | 1,540 | 5.000 | 1,560 | 5.000 |
| 20.05.2024 | 17:07:57.901 | 1,550 | 5.000 | 1,570 | 5.000 |
| 20.05.2024 | 17:07:50.898 | 1,540 | 5.000 | 1,560 | 5.000 |
| 20.05.2024 | 17:07:36.820 | 1,550 | 5.000 | 1,570 | 5.000 |
| 20.05.2024 | 17:07:16.078 | 1,540 | 5.000 | 1,560 | 5.000 |
| 20.05.2024 | 17:06:39.420 | 1,550 | 5.000 | 1,570 | 5.000 |
| 20.05.2024 | 17:04:22.902 | 1,540 | 5.000 | 1,560 | 5.000 |
| 20.05.2024 | 17:04:16.221 | 1,550 | 5.000 | 1,570 | 5.000 |
| 20.05.2024 | 16:58:27.541 | 1,540 | 5.000 | 1,560 | 5.000 |
| 20.05.2024 | 16:51:42.909 | 1,550 | 5.000 | 1,570 | 5.000 |
| 20.05.2024 | 16:51:35.554 | 1,540 | 5.000 | 1,560 | 5.000 |
| 20.05.2024 | 16:48:59.906 | 1,550 | 5.000 | 1,570 | 5.000 |
| 20.05.2024 | 16:48:57.932 | 1,540 | 5.000 | 1,560 | 5.000 |
| 20.05.2024 | 16:48:56.307 | 1,550 | 5.000 | 1,570 | 5.000 |
| 20.05.2024 | 16:44:47.320 | 1,540 | 5.000 | 1,560 | 5.000 |
| 20.05.2024 | 16:43:04.613 | 1,550 | 5.000 | 1,570 | 5.000 |
| 20.05.2024 | 16:28:47.429 | 1,540 | 5.000 | 1,560 | 5.000 |
| 20.05.2024 | 16:24:29.348 | 1,550 | 5.000 | 1,570 | 5.000 |
| 20.05.2024 | 16:20:54.168 | 1,560 | 5.000 | 1,580 | 5.000 |
| 20.05.2024 | 16:12:48.311 | 1,560 | 5.000 | 1,580 | 5.000 |
| 20.05.2024 | 16:07:11.169 | 1,570 | 5.000 | 1,590 | 5.000 |
| 20.05.2024 | 16:04:44.452 | 1,570 | 5.000 | 1,590 | 5.000 |
| 20.05.2024 | 16:01:50.101 | 1,560 | 5.000 | 1,580 | 5.000 |
| 20.05.2024 | 16:01:38.271 | 1,570 | 5.000 | 1,590 | 5.000 |
| 20.05.2024 | 15:59:00.402 | 1,560 | 5.000 | 1,580 | 5.000 |
| 20.05.2024 | 15:55:59.146 | 1,550 | 5.000 | 1,570 | 5.000 |
| 20.05.2024 | 15:55:23.035 | 1,560 | 5.000 | 1,580 | 5.000 |
| 20.05.2024 | 15:51:59.936 | 1,550 | 5.000 | 1,570 | 5.000 |
| 20.05.2024 | 15:51:02.122 | 1,540 | 5.000 | 1,560 | 5.000 |
| 20.05.2024 | 15:48:03.160 | 1,530 | 5.000 | 1,550 | 5.000 |
| 20.05.2024 | 15:43:55.235 | 1,530 | 5.000 | 1,550 | 5.000 |
| 20.05.2024 | 15:43:37.978 | 1,520 | 5.000 | 1,540 | 5.000 |
| 20.05.2024 | 15:43:12.242 | 1,530 | 5.000 | 1,550 | 5.000 |
| 20.05.2024 | 15:42:56.755 | 1,520 | 5.000 | 1,540 | 5.000 |
| 20.05.2024 | 15:41:44.111 | 1,520 | 5.000 | 1,540 | 5.000 |
| 20.05.2024 | 15:41:32.045 | 1,530 | 5.000 | 1,550 | 5.000 |
| 20.05.2024 | 15:40:09.937 | 1,520 | 5.000 | 1,540 | 5.000 |
| 20.05.2024 | 15:40:00.155 | 1,530 | 5.000 | 1,550 | 5.000 |
| 20.05.2024 | 15:39:04.191 | 1,520 | 5.000 | 1,540 | 5.000 |
| 20.05.2024 | 15:37:45.428 | 1,530 | 5.000 | 1,550 | 5.000 |
| 20.05.2024 | 15:32:59.040 | 1,520 | 5.000 | 1,540 | 5.000 |
| 20.05.2024 | 15:30:08.971 | 1,510 | 5.000 | 1,530 | 5.000 |
| 20.05.2024 | 15:27:59.082 | 1,520 | 5.000 | 1,540 | 5.000 |
| 20.05.2024 | 15:25:00.132 | 1,530 | 5.000 | 1,550 | 5.000 |
| 20.05.2024 | 15:18:22.739 | 1,520 | 5.000 | 1,540 | 5.000 |
| 20.05.2024 | 15:16:49.587 | 1,530 | 5.000 | 1,550 | 5.000 |
| 20.05.2024 | 15:09:21.110 | 1,520 | 5.000 | 1,540 | 5.000 |
| 20.05.2024 | 15:08:08.214 | 1,530 | 5.000 | 1,550 | 5.000 |
| 20.05.2024 | 15:04:05.052 | 1,520 | 5.000 | 1,540 | 5.000 |
| 20.05.2024 | 14:58:27.908 | 1,510 | 5.000 | 1,530 | 5.000 |
| 20.05.2024 | 14:58:17.694 | 1,500 | 5.000 | 1,520 | 5.000 |
| 20.05.2024 | 14:36:39.069 | 1,510 | 5.000 | 1,530 | 5.000 |
| 20.05.2024 | 14:31:55.902 | 1,500 | 5.000 | 1,520 | 5.000 |
| 20.05.2024 | 14:31:52.899 | 1,510 | 5.000 | 1,530 | 5.000 |
| 20.05.2024 | 14:31:50.899 | 1,500 | 5.000 | 1,520 | 5.000 |
| 20.05.2024 | 14:31:49.051 | 1,510 | 5.000 | 1,530 | 5.000 |
| 20.05.2024 | 14:31:47.708 | 1,500 | 5.000 | 1,520 | 5.000 |
| 20.05.2024 | 14:18:13.402 | 1,510 | 5.000 | 1,530 | 5.000 |
| 20.05.2024 | 14:18:12.163 | 1,520 | 5.000 | 1,540 | 5.000 |
| 20.05.2024 | 14:05:34.168 | 1,510 | 5.000 | 1,530 | 5.000 |
| 20.05.2024 | 14:04:47.480 | 1,500 | 5.000 | 1,520 | 5.000 |
| 20.05.2024 | 14:04:21.499 | 1,510 | 5.000 | 1,530 | 5.000 |
| 20.05.2024 | 14:04:19.729 | 1,500 | 5.000 | 1,520 | 5.000 |
| 20.05.2024 | 13:57:44.599 | 1,510 | 5.000 | 1,530 | 5.000 |
| 20.05.2024 | 13:57:43.462 | 1,500 | 5.000 | 1,520 | 5.000 |
| 20.05.2024 | 13:57:11.042 | 1,510 | 5.000 | 1,530 | 5.000 |
| 20.05.2024 | 13:57:09.734 | 1,500 | 5.000 | 1,520 | 5.000 |
| 20.05.2024 | 13:56:57.889 | 1,510 | 5.000 | 1,530 | 5.000 |
| 20.05.2024 | 13:56:56.097 | 1,500 | 5.000 | 1,520 | 5.000 |
| 20.05.2024 | 13:45:52.129 | 1,510 | 5.000 | 1,530 | 5.000 |
| 20.05.2024 | 13:45:50.342 | 1,500 | 5.000 | 1,520 | 5.000 |
| 20.05.2024 | 13:30:47.258 | 1,490 | 5.000 | 1,510 | 5.000 |
| 20.05.2024 | 13:29:55.145 | 1,480 | 5.000 | 1,500 | 5.000 |
| 20.05.2024 | 13:29:02.179 | 1,490 | 5.000 | 1,510 | 5.000 |
