CTS Eventim AG & Co. KGaA/KO/Call [endlos]/MS
WKN MB8K6Z
ISIN DE000MB8K6Z1
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
04.07.2025 | 22:00:27.074 | - | - | - | - |
04.07.2025 | 21:59:52.806 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:59:22.838 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:58:52.841 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:58:12.812 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:57:37.888 | 5,490 | 1.000 | 5,520 | 1.000 |
04.07.2025 | 21:57:07.840 | 5,490 | 1.000 | 5,520 | 1.000 |
04.07.2025 | 21:56:37.828 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:55:57.835 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:55:28.106 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:54:53.588 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:54:23.032 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:53:52.789 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:53:22.784 | 5,470 | 1.000 | 5,500 | 1.000 |
04.07.2025 | 21:52:42.823 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:52:07.873 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:51:27.793 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:50:52.752 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:50:22.852 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:49:52.854 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:49:12.798 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:48:42.796 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:48:07.841 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:47:37.861 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:46:57.823 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:46:27.860 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:45:57.822 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:45:27.809 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:44:52.848 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:44:22.868 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:43:42.816 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:43:07.834 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:42:27.819 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:41:57.807 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:41:22.818 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:40:42.847 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:40:12.809 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:39:42.797 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:39:12.729 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:38:37.745 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:38:07.740 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:37:27.826 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:36:57.818 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:36:22.802 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:35:52.810 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:35:17.803 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:34:47.756 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:34:07.840 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:33:32.723 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:32:52.831 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:32:22.798 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:31:52.777 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:31:22.771 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:30:47.780 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:30:02.933 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:29:22.840 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:28:47.764 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:28:17.792 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:27:47.774 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:27:17.789 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:26:33.037 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:26:02.836 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:25:22.776 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:24:52.777 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:24:22.789 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:23:52.790 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:23:17.772 | 5,470 | 1.000 | 5,500 | 1.000 |
04.07.2025 | 21:22:37.847 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:22:07.842 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:21:32.823 | 5,470 | 1.000 | 5,500 | 1.000 |
04.07.2025 | 21:20:57.776 | 5,470 | 1.000 | 5,500 | 1.000 |
04.07.2025 | 21:20:27.781 | 5,470 | 1.000 | 5,500 | 1.000 |
04.07.2025 | 21:19:47.838 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:19:12.770 | 5,470 | 1.000 | 5,500 | 1.000 |
04.07.2025 | 21:18:42.769 | 5,470 | 1.000 | 5,500 | 1.000 |
04.07.2025 | 21:18:02.793 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:17:32.853 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:16:57.766 | 5,470 | 1.000 | 5,500 | 1.000 |
04.07.2025 | 21:16:27.771 | 5,470 | 1.000 | 5,500 | 1.000 |
04.07.2025 | 21:15:47.776 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:15:17.842 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:14:42.765 | 5,470 | 1.000 | 5,500 | 1.000 |
04.07.2025 | 21:14:12.774 | 5,470 | 1.000 | 5,500 | 1.000 |
04.07.2025 | 21:13:32.781 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:12:57.800 | 5,470 | 1.000 | 5,500 | 1.000 |
04.07.2025 | 21:12:17.732 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:11:47.775 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:11:12.789 | 5,470 | 1.000 | 5,500 | 1.000 |
04.07.2025 | 21:10:32.737 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:10:02.745 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:09:27.759 | 5,470 | 1.000 | 5,500 | 1.000 |
04.07.2025 | 21:08:47.940 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:08:17.741 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:07:42.803 | 5,470 | 1.000 | 5,500 | 1.000 |
04.07.2025 | 21:07:12.799 | 5,480 | 1.000 | 5,510 | 1.000 |
04.07.2025 | 21:06:32.722 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:06:02.765 | 5,460 | 1.000 | - | - |
04.07.2025 | 21:05:32.754 | 5,450 | 1.000 | - | - |
04.07.2025 | 21:04:57.788 | 5,470 | 1.000 | 5,500 | 1.000 |
04.07.2025 | 21:04:17.905 | 5,450 | 1.000 | - | - |