CTS Eventim AG & Co. KGaA/KO/Call [endlos]/MS
WKN MB8K6Z
ISIN DE000MB8K6Z1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 17:27:05.407 | 6,060 | 5.000 | 6,080 | 5.000 |
| 09.05.2025 | 17:25:46.962 | 6,050 | 5.000 | 6,070 | 5.000 |
| 09.05.2025 | 17:23:33.097 | 6,040 | 5.000 | 6,060 | 5.000 |
| 09.05.2025 | 17:23:02.463 | 6,030 | 5.000 | 6,050 | 5.000 |
| 09.05.2025 | 17:18:33.849 | 6,020 | 5.000 | 6,040 | 5.000 |
| 09.05.2025 | 17:17:33.488 | 6,030 | 5.000 | 6,050 | 5.000 |
| 09.05.2025 | 17:15:49.214 | 6,020 | 5.000 | 6,040 | 5.000 |
| 09.05.2025 | 17:15:28.080 | 6,030 | 5.000 | 6,050 | 5.000 |
| 09.05.2025 | 17:12:54.952 | 6,030 | 5.000 | 6,050 | 5.000 |
| 09.05.2025 | 17:11:37.870 | 6,020 | 5.000 | 6,040 | 5.000 |
| 09.05.2025 | 17:10:37.823 | 6,040 | 5.000 | 6,060 | 5.000 |
| 09.05.2025 | 17:09:55.306 | 6,030 | 5.000 | 6,050 | 5.000 |
| 09.05.2025 | 17:08:48.753 | 6,020 | 5.000 | 6,040 | 5.000 |
| 09.05.2025 | 17:06:44.845 | 6,030 | 5.000 | 6,050 | 5.000 |
| 09.05.2025 | 17:05:44.761 | 6,020 | 5.000 | 6,040 | 5.000 |
| 09.05.2025 | 17:04:32.716 | 6,030 | 5.000 | 6,050 | 5.000 |
| 09.05.2025 | 17:03:32.182 | 6,020 | 5.000 | 6,040 | 5.000 |
| 09.05.2025 | 17:00:04.458 | 6,030 | 5.000 | 6,050 | 5.000 |
| 09.05.2025 | 16:57:12.683 | 6,020 | 5.000 | 6,040 | 5.000 |
| 09.05.2025 | 16:56:12.552 | 6,030 | 5.000 | 6,050 | 5.000 |
| 09.05.2025 | 16:50:13.843 | 6,020 | 5.000 | 6,040 | 5.000 |
| 09.05.2025 | 16:49:13.572 | 6,030 | 5.000 | 6,050 | 5.000 |
| 09.05.2025 | 16:49:05.140 | 6,020 | 5.000 | 6,040 | 5.000 |
| 09.05.2025 | 16:45:35.536 | 6,010 | 5.000 | 6,030 | 5.000 |
| 09.05.2025 | 16:43:30.909 | 6,000 | 5.000 | 6,020 | 5.000 |
| 09.05.2025 | 16:42:30.753 | 5,990 | 5.000 | 6,010 | 5.000 |
| 09.05.2025 | 16:40:25.338 | 6,000 | 5.000 | 6,020 | 5.000 |
| 09.05.2025 | 16:36:39.872 | 5,990 | 5.000 | 6,010 | 5.000 |
| 09.05.2025 | 16:35:39.655 | 5,980 | 5.000 | 6,000 | 5.000 |
| 09.05.2025 | 16:35:31.689 | 5,990 | 5.000 | 6,010 | 5.000 |
| 09.05.2025 | 16:34:17.377 | 6,000 | 5.000 | 6,020 | 5.000 |
| 09.05.2025 | 16:28:43.121 | 6,010 | 5.000 | 6,030 | 5.000 |
| 09.05.2025 | 16:27:31.877 | 6,020 | 5.000 | 6,040 | 5.000 |
| 09.05.2025 | 16:26:31.299 | 6,010 | 5.000 | 6,030 | 5.000 |
| 09.05.2025 | 16:24:25.634 | 6,020 | 5.000 | 6,040 | 5.000 |
| 09.05.2025 | 16:22:39.820 | 6,030 | 5.000 | 6,050 | 5.000 |
| 09.05.2025 | 16:21:38.902 | 6,020 | 5.000 | 6,040 | 5.000 |
| 09.05.2025 | 16:18:29.435 | 6,030 | 5.000 | 6,050 | 5.000 |
| 09.05.2025 | 16:14:17.099 | 6,040 | 5.000 | 6,060 | 5.000 |
| 09.05.2025 | 16:12:30.733 | 6,050 | 5.000 | 6,070 | 5.000 |
| 09.05.2025 | 16:12:17.107 | 6,040 | 5.000 | 6,060 | 5.000 |
| 09.05.2025 | 16:06:39.821 | 6,030 | 5.000 | 6,050 | 5.000 |
| 09.05.2025 | 16:05:39.617 | 6,020 | 5.000 | 6,040 | 5.000 |
| 09.05.2025 | 16:03:20.997 | 6,040 | 5.000 | 6,060 | 5.000 |
| 09.05.2025 | 16:01:10.838 | 6,050 | 5.000 | 6,070 | 5.000 |
| 09.05.2025 | 16:00:10.199 | 6,040 | 5.000 | 6,060 | 5.000 |
| 09.05.2025 | 15:59:47.056 | 6,050 | 5.000 | 6,070 | 5.000 |
| 09.05.2025 | 15:54:01.884 | 6,060 | 5.000 | 6,080 | 5.000 |
| 09.05.2025 | 15:53:01.897 | 6,050 | 5.000 | 6,070 | 5.000 |
| 09.05.2025 | 15:51:28.330 | 6,060 | 5.000 | 6,080 | 5.000 |
| 09.05.2025 | 15:48:15.553 | 6,050 | 5.000 | 6,070 | 5.000 |
| 09.05.2025 | 15:47:14.640 | 6,040 | 5.000 | 6,060 | 5.000 |
| 09.05.2025 | 15:45:16.971 | 6,030 | 5.000 | 6,050 | 5.000 |
| 09.05.2025 | 15:41:45.923 | 6,010 | 5.000 | 6,030 | 5.000 |
| 09.05.2025 | 15:40:45.188 | 6,020 | 5.000 | 6,040 | 5.000 |
| 09.05.2025 | 15:38:59.868 | 6,010 | 5.000 | 6,030 | 5.000 |
| 09.05.2025 | 15:37:59.759 | 6,020 | 5.000 | 6,040 | 5.000 |
| 09.05.2025 | 15:34:12.580 | 6,010 | 5.000 | 6,030 | 5.000 |
| 09.05.2025 | 15:33:12.950 | 6,000 | 5.000 | 6,020 | 5.000 |
| 09.05.2025 | 15:31:38.819 | 6,010 | 5.000 | 6,030 | 5.000 |
| 09.05.2025 | 15:29:11.936 | 6,010 | 5.000 | 6,030 | 5.000 |
| 09.05.2025 | 15:28:11.061 | 6,040 | 5.000 | 6,060 | 5.000 |
| 09.05.2025 | 15:28:07.384 | 6,020 | 5.000 | 6,040 | 5.000 |
| 09.05.2025 | 15:02:21.126 | 6,000 | 5.000 | 6,020 | 5.000 |
| 09.05.2025 | 14:50:50.731 | 5,990 | 5.000 | 6,010 | 5.000 |
| 09.05.2025 | 14:43:12.030 | 6,000 | 5.000 | 6,020 | 5.000 |
| 09.05.2025 | 14:36:30.912 | 5,990 | 5.000 | 6,010 | 5.000 |
| 09.05.2025 | 14:20:06.453 | 5,980 | 5.000 | 6,000 | 5.000 |
| 09.05.2025 | 14:18:29.472 | 5,970 | 5.000 | 5,990 | 5.000 |
| 09.05.2025 | 14:16:54.471 | 5,980 | 5.000 | 6,000 | 5.000 |
| 09.05.2025 | 14:15:03.963 | 5,970 | 5.000 | 5,990 | 5.000 |
| 09.05.2025 | 14:10:07.532 | 5,970 | 5.000 | 5,990 | 5.000 |
| 09.05.2025 | 14:09:07.467 | 5,960 | 5.000 | 5,980 | 5.000 |
| 09.05.2025 | 14:05:53.220 | 5,970 | 5.000 | 5,990 | 5.000 |
| 09.05.2025 | 14:05:17.197 | 5,960 | 5.000 | 5,980 | 5.000 |
| 09.05.2025 | 14:00:32.509 | 5,950 | 5.000 | 5,970 | 5.000 |
| 09.05.2025 | 13:55:43.850 | 5,940 | 5.000 | 5,960 | 5.000 |
| 09.05.2025 | 13:54:43.957 | 5,930 | 5.000 | 5,950 | 5.000 |
| 09.05.2025 | 13:47:49.868 | 5,940 | 5.000 | 5,960 | 5.000 |
| 09.05.2025 | 13:46:48.873 | 5,930 | 5.000 | 5,950 | 5.000 |
| 09.05.2025 | 13:45:48.300 | 5,940 | 5.000 | 5,960 | 5.000 |
| 09.05.2025 | 13:42:18.888 | 5,930 | 5.000 | 5,950 | 5.000 |
| 09.05.2025 | 13:41:18.752 | 5,940 | 5.000 | 5,960 | 5.000 |
| 09.05.2025 | 13:40:13.565 | 5,920 | 5.000 | 5,940 | 5.000 |
| 09.05.2025 | 13:39:11.817 | 5,930 | 5.000 | 5,950 | 5.000 |
| 09.05.2025 | 13:34:32.893 | 5,920 | 5.000 | 5,940 | 5.000 |
| 09.05.2025 | 13:33:32.695 | 5,910 | 5.000 | 5,930 | 5.000 |
| 09.05.2025 | 13:31:29.277 | 5,920 | 5.000 | 5,940 | 5.000 |
| 09.05.2025 | 13:30:14.931 | 5,910 | 5.000 | 5,930 | 5.000 |
| 09.05.2025 | 13:29:14.708 | 5,900 | 5.000 | 5,920 | 5.000 |
| 09.05.2025 | 13:27:35.450 | 5,890 | 5.000 | 5,910 | 5.000 |
| 09.05.2025 | 13:26:54.386 | 5,900 | 5.000 | 5,920 | 5.000 |
| 09.05.2025 | 13:26:41.831 | 5,930 | 5.000 | 5,950 | 5.000 |
| 09.05.2025 | 13:18:43.831 | 5,920 | 5.000 | 5,940 | 5.000 |
| 09.05.2025 | 13:17:43.328 | 5,930 | 5.000 | 5,950 | 5.000 |
| 09.05.2025 | 13:12:08.893 | 5,920 | 5.000 | 5,940 | 5.000 |
| 09.05.2025 | 13:11:08.258 | 5,930 | 5.000 | 5,950 | 5.000 |
| 09.05.2025 | 13:03:00.539 | 5,920 | 5.000 | 5,940 | 5.000 |
| 09.05.2025 | 13:02:48.310 | 5,930 | 5.000 | 5,950 | 5.000 |
| 09.05.2025 | 13:02:06.101 | - | - | 5,970 | 5.000 |
