CTS Eventim AG & Co. KGaA/KO/Call [endlos]/MS
WKN MB8K6Z
ISIN DE000MB8K6Z1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2024 | 22:00:35.107 | - | - | - | - |
| 23.12.2024 | 22:00:01.029 | - | - | - | - |
| 23.12.2024 | 21:59:53.106 | 3,550 | 2.000 | 3,590 | 2.000 |
| 23.12.2024 | 21:54:50.342 | 3,560 | 2.000 | 3,600 | 2.000 |
| 23.12.2024 | 21:53:49.438 | 3,550 | 2.000 | 3,590 | 2.000 |
| 23.12.2024 | 21:53:46.029 | 3,560 | 2.000 | 3,600 | 2.000 |
| 23.12.2024 | 21:36:40.764 | 3,550 | 2.000 | 3,590 | 2.000 |
| 23.12.2024 | 21:32:14.413 | 3,540 | 2.000 | 3,580 | 2.000 |
| 23.12.2024 | 21:31:13.432 | 3,550 | 2.000 | 3,590 | 2.000 |
| 23.12.2024 | 21:30:12.407 | 3,540 | 2.000 | 3,580 | 2.000 |
| 23.12.2024 | 21:29:11.632 | 3,550 | 2.000 | 3,590 | 2.000 |
| 23.12.2024 | 21:27:59.391 | 3,540 | 2.000 | 3,580 | 2.000 |
| 23.12.2024 | 21:26:59.388 | 3,550 | 2.000 | 3,590 | 2.000 |
| 23.12.2024 | 21:20:07.411 | 3,540 | 2.000 | 3,580 | 2.000 |
| 23.12.2024 | 21:19:07.107 | 3,530 | 2.000 | 3,570 | 2.000 |
| 23.12.2024 | 21:17:11.542 | 3,540 | 2.000 | 3,580 | 2.000 |
| 23.12.2024 | 20:00:05.650 | 3,550 | 2.000 | 3,590 | 2.000 |
| 23.12.2024 | 18:26:56.411 | 3,550 | 2.000 | 3,590 | 2.000 |
| 23.12.2024 | 18:25:55.930 | 3,540 | 2.000 | 3,580 | 2.000 |
| 23.12.2024 | 18:24:38.048 | 3,550 | 2.000 | 3,590 | 2.000 |
| 23.12.2024 | 18:22:04.008 | 3,540 | 2.000 | 3,580 | 2.000 |
| 23.12.2024 | 18:20:56.038 | 3,550 | 2.000 | 3,590 | 2.000 |
| 23.12.2024 | 18:18:47.889 | 3,540 | 2.000 | 3,580 | 2.000 |
| 23.12.2024 | 18:17:22.410 | 3,540 | 2.000 | 3,580 | 2.000 |
| 23.12.2024 | 18:16:21.645 | 3,550 | 2.000 | 3,590 | 2.000 |
| 23.12.2024 | 18:16:12.416 | 3,540 | 2.000 | 3,580 | 2.000 |
| 23.12.2024 | 17:53:14.085 | 3,550 | 2.000 | 3,590 | 2.000 |
| 23.12.2024 | 17:51:36.463 | 3,540 | 2.000 | 3,580 | 2.000 |
| 23.12.2024 | 17:50:36.161 | 3,550 | 2.000 | 3,590 | 2.000 |
| 23.12.2024 | 17:49:13.405 | 3,540 | 2.000 | 3,580 | 2.000 |
| 23.12.2024 | 17:48:09.457 | 3,550 | 2.000 | 3,590 | 2.000 |
| 23.12.2024 | 17:36:10.660 | 3,540 | 2.000 | 3,580 | 2.000 |
| 23.12.2024 | 17:30:31.764 | - | - | - | - |
| 23.12.2024 | 17:30:00.736 | 3,510 | 2.000 | 3,530 | 2.000 |
| 23.12.2024 | 17:29:50.458 | 3,530 | 20.000 | 3,540 | 20.000 |
| 23.12.2024 | 17:29:17.379 | 3,520 | 20.000 | 3,530 | 20.000 |
| 23.12.2024 | 17:28:17.172 | 3,510 | 20.000 | 3,520 | 20.000 |
| 23.12.2024 | 17:26:49.721 | 3,520 | 20.000 | 3,530 | 20.000 |
| 23.12.2024 | 17:19:58.658 | 3,510 | 20.000 | 3,520 | 20.000 |
| 23.12.2024 | 17:18:56.090 | 3,500 | 20.000 | 3,510 | 20.000 |
| 23.12.2024 | 17:14:12.424 | 3,510 | 20.000 | 3,520 | 20.000 |
| 23.12.2024 | 17:13:11.477 | 3,500 | 20.000 | 3,510 | 20.000 |
| 23.12.2024 | 17:09:01.993 | 3,510 | 20.000 | 3,520 | 20.000 |
| 23.12.2024 | 17:08:41.411 | 3,500 | 20.000 | 3,510 | 20.000 |
| 23.12.2024 | 17:00:24.503 | 3,490 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:57:23.097 | 3,490 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:56:40.814 | 3,470 | 20.000 | 3,490 | 20.000 |
| 23.12.2024 | 16:56:26.738 | 3,480 | 20.000 | 3,490 | 20.000 |
| 23.12.2024 | 16:55:43.247 | 3,470 | 20.000 | 3,490 | 20.000 |
| 23.12.2024 | 16:53:09.196 | 3,480 | 20.000 | 3,490 | 20.000 |
| 23.12.2024 | 16:52:56.040 | 3,460 | 20.000 | 3,480 | 20.000 |
| 23.12.2024 | 16:51:33.451 | 3,480 | 20.000 | 3,490 | 20.000 |
| 23.12.2024 | 16:50:33.314 | 3,470 | 20.000 | 3,480 | 20.000 |
| 23.12.2024 | 16:47:26.800 | 3,480 | 20.000 | 3,490 | 20.000 |
| 23.12.2024 | 16:45:37.083 | 3,490 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:45:13.166 | 3,480 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:44:44.462 | 3,490 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:44:33.157 | 3,480 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:44:16.374 | 3,490 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:43:16.408 | 3,480 | 20.000 | 3,490 | 20.000 |
| 23.12.2024 | 16:40:03.051 | 3,490 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:38:37.052 | 3,500 | 20.000 | 3,510 | 20.000 |
| 23.12.2024 | 16:38:18.142 | 3,480 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:36:33.986 | 3,490 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:36:19.852 | 3,480 | 20.000 | - | - |
| 23.12.2024 | 16:36:11.430 | 3,490 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:35:33.701 | 3,480 | 20.000 | - | - |
| 23.12.2024 | 16:35:31.266 | 3,490 | 20.000 | - | - |
| 23.12.2024 | 16:35:30.428 | 3,480 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:35:00.360 | 3,480 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:34:14.662 | 3,470 | 20.000 | 3,480 | 20.000 |
| 23.12.2024 | 16:28:43.425 | 3,480 | 20.000 | 3,490 | 20.000 |
| 23.12.2024 | 16:27:43.339 | 3,470 | 20.000 | 3,480 | 20.000 |
| 23.12.2024 | 16:20:45.942 | 3,480 | 20.000 | 3,490 | 20.000 |
| 23.12.2024 | 16:19:52.994 | 3,470 | 20.000 | 3,490 | 20.000 |
| 23.12.2024 | 16:19:41.712 | 3,480 | 20.000 | 3,490 | 20.000 |
| 23.12.2024 | 16:19:22.337 | 3,460 | 20.000 | 3,480 | 20.000 |
| 23.12.2024 | 16:19:08.146 | 3,470 | 20.000 | 3,490 | 20.000 |
| 23.12.2024 | 16:15:49.157 | 3,470 | 20.000 | 3,480 | 20.000 |
| 23.12.2024 | 16:12:02.888 | 3,470 | 20.000 | 3,480 | 20.000 |
| 23.12.2024 | 16:11:58.031 | 3,450 | 20.000 | 3,470 | 20.000 |
| 23.12.2024 | 16:11:11.807 | 3,460 | 20.000 | 3,480 | 20.000 |
| 23.12.2024 | 16:09:40.174 | 3,480 | 20.000 | 3,490 | 20.000 |
| 23.12.2024 | 16:08:18.985 | 3,470 | 20.000 | 3,490 | 20.000 |
| 23.12.2024 | 16:08:04.214 | 3,490 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:07:47.929 | 3,480 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:06:12.028 | 3,490 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:04:58.144 | 3,490 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:04:31.570 | 3,480 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:03:47.056 | 3,490 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:02:49.352 | 3,490 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:02:18.469 | 3,480 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:02:00.351 | 3,490 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:01:49.542 | 3,480 | 20.000 | 3,500 | 20.000 |
| 23.12.2024 | 16:01:01.328 | 3,500 | 20.000 | 3,510 | 20.000 |
| 23.12.2024 | 16:00:02.802 | 3,490 | 20.000 | 3,510 | 20.000 |
| 23.12.2024 | 15:59:04.103 | 3,500 | 20.000 | 3,510 | 20.000 |
| 23.12.2024 | 15:58:02.860 | 3,490 | 20.000 | 3,510 | 20.000 |
| 23.12.2024 | 15:57:31.072 | 3,500 | 20.000 | 3,510 | 20.000 |
| 23.12.2024 | 15:57:21.345 | 3,480 | 20.000 | 3,500 | 20.000 |
