Hannover Rück SE/KO/Call [endlos]/MS
WKN MB8K6H
ISIN DE000MB8K6H9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2024 | 22:00:36.412 | - | - | - | - |
| 15.05.2024 | 22:00:02.180 | - | - | - | - |
| 15.05.2024 | 21:59:59.966 | 7,990 | 500 | 8,090 | 500 |
| 15.05.2024 | 21:59:47.760 | 7,980 | 500 | 8,090 | 500 |
| 15.05.2024 | 21:59:24.629 | 7,990 | 500 | - | - |
| 15.05.2024 | 21:59:22.830 | 7,980 | 500 | 8,090 | 500 |
| 15.05.2024 | 21:55:33.895 | 7,990 | 500 | 8,090 | 500 |
| 15.05.2024 | 21:55:16.643 | - | - | 8,090 | 500 |
| 15.05.2024 | 21:55:06.651 | 7,980 | 500 | 8,080 | 500 |
| 15.05.2024 | 21:55:03.234 | 7,980 | 500 | - | - |
| 15.05.2024 | 21:54:54.629 | 7,990 | 500 | 8,090 | 500 |
| 15.05.2024 | 21:54:41.281 | 7,980 | 500 | 8,090 | 500 |
| 15.05.2024 | 21:34:16.621 | 7,980 | 500 | 8,080 | 500 |
| 15.05.2024 | 21:34:10.311 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 21:33:55.193 | 7,980 | 500 | 8,080 | 500 |
| 15.05.2024 | 21:33:11.852 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 21:30:55.992 | 7,980 | 500 | 8,080 | 500 |
| 15.05.2024 | 21:30:11.183 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 21:26:00.778 | 7,980 | 500 | 8,080 | 500 |
| 15.05.2024 | 21:25:37.509 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 21:25:33.944 | - | - | - | - |
| 15.05.2024 | 21:20:50.770 | 7,980 | 500 | 8,080 | 500 |
| 15.05.2024 | 21:19:01.627 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 21:18:54.464 | 7,980 | 500 | 8,080 | 500 |
| 15.05.2024 | 21:07:01.634 | - | - | 8,070 | 500 |
| 15.05.2024 | 21:06:57.693 | 7,970 | 500 | 8,060 | 500 |
| 15.05.2024 | 21:06:22.589 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 21:04:11.795 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 21:03:20.034 | 7,970 | 500 | 8,060 | 500 |
| 15.05.2024 | 21:03:09.948 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 21:02:54.325 | 7,970 | 500 | 8,060 | 500 |
| 15.05.2024 | 21:02:19.622 | 7,960 | 500 | 8,060 | 500 |
| 15.05.2024 | 21:02:16.644 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 21:02:09.813 | 7,960 | 500 | 8,060 | 500 |
| 15.05.2024 | 21:01:54.218 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 21:00:01.795 | 7,960 | 500 | 8,060 | 500 |
| 15.05.2024 | 20:58:51.881 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 20:58:03.108 | 7,960 | 500 | 8,060 | 500 |
| 15.05.2024 | 20:57:40.824 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 20:55:43.390 | 7,960 | 500 | 8,060 | 500 |
| 15.05.2024 | 20:53:24.558 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 20:53:06.277 | 7,960 | 500 | 8,060 | 500 |
| 15.05.2024 | 20:52:55.051 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 20:52:53.411 | 8,020 | 500 | 8,120 | 500 |
| 15.05.2024 | 20:52:04.460 | - | - | - | - |
| 15.05.2024 | 20:51:33.997 | 8,020 | 500 | 8,120 | 500 |
| 15.05.2024 | 20:49:46.665 | 8,010 | 500 | 8,110 | 500 |
| 15.05.2024 | 20:49:18.819 | - | - | - | - |
| 15.05.2024 | 20:48:38.287 | 8,010 | 500 | 8,110 | 500 |
| 15.05.2024 | 20:47:23.135 | 7,980 | 500 | 8,080 | 500 |
| 15.05.2024 | 20:45:47.019 | 7,990 | 500 | 8,090 | 500 |
| 15.05.2024 | 20:45:11.644 | 7,980 | 500 | 8,080 | 500 |
| 15.05.2024 | 20:45:09.952 | 7,990 | 500 | 8,090 | 500 |
| 15.05.2024 | 20:44:50.797 | 7,980 | 500 | 8,080 | 500 |
| 15.05.2024 | 20:44:03.313 | 7,990 | 500 | 8,090 | 500 |
| 15.05.2024 | 20:42:26.660 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 20:42:14.982 | 7,960 | 500 | 8,060 | 500 |
| 15.05.2024 | 20:36:47.167 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 20:36:13.685 | 7,960 | 500 | 8,060 | 500 |
| 15.05.2024 | 20:35:28.626 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 20:35:24.604 | 7,960 | 500 | 8,060 | 500 |
| 15.05.2024 | 20:32:56.687 | 7,970 | 500 | 8,070 | 500 |
| 15.05.2024 | 20:17:13.533 | 7,950 | 500 | 8,010 | 500 |
| 15.05.2024 | 20:11:43.694 | 7,950 | 500 | 8,020 | 500 |
| 15.05.2024 | 20:11:30.617 | 7,950 | 500 | 8,010 | 500 |
| 15.05.2024 | 20:09:01.736 | 7,950 | 500 | 8,020 | 500 |
| 15.05.2024 | 20:08:57.946 | 7,940 | 500 | 7,970 | 500 |
| 15.05.2024 | 20:07:36.399 | - | - | - | - |
| 15.05.2024 | 20:07:05.995 | 8,000 | 500 | 8,100 | 500 |
| 15.05.2024 | 20:02:32.147 | 7,990 | 500 | 8,090 | 500 |
| 15.05.2024 | 20:00:52.357 | - | - | - | - |
| 15.05.2024 | 20:00:50.746 | 7,990 | 500 | 8,080 | 500 |
| 15.05.2024 | 20:00:11.802 | 7,990 | 500 | 8,090 | 500 |
| 15.05.2024 | 19:51:09.527 | 7,950 | 500 | 8,020 | 500 |
| 15.05.2024 | 19:47:06.627 | 7,950 | 500 | 8,010 | 500 |
| 15.05.2024 | 19:42:11.639 | - | - | 8,020 | 500 |
| 15.05.2024 | 19:42:05.471 | 7,950 | 500 | 8,010 | 500 |
| 15.05.2024 | 19:39:17.631 | 7,950 | 500 | 8,020 | 500 |
| 15.05.2024 | 19:39:09.105 | 7,960 | 500 | 8,040 | 500 |
| 15.05.2024 | 19:38:45.630 | 8,000 | 500 | 8,100 | 500 |
| 15.05.2024 | 19:38:41.077 | 7,950 | 500 | 8,020 | 500 |
| 15.05.2024 | 19:36:02.968 | 7,950 | 500 | 8,010 | 500 |
| 15.05.2024 | 19:34:42.220 | 7,950 | 500 | 8,020 | 500 |
| 15.05.2024 | 19:33:36.306 | 7,950 | 500 | 8,010 | 500 |
| 15.05.2024 | 19:27:22.378 | 7,950 | 500 | 8,020 | 500 |
| 15.05.2024 | 19:24:09.979 | 7,950 | 500 | 8,010 | 500 |
| 15.05.2024 | 18:56:10.636 | 7,950 | 500 | 8,020 | 500 |
| 15.05.2024 | 18:56:07.107 | 7,960 | 500 | 8,040 | 500 |
| 15.05.2024 | 18:28:31.656 | 7,950 | 500 | 8,020 | 500 |
| 15.05.2024 | 18:28:19.053 | 7,950 | 500 | 8,010 | 500 |
| 15.05.2024 | 18:28:00.378 | 7,950 | 500 | 8,020 | 500 |
| 15.05.2024 | 18:27:30.633 | - | - | 8,010 | 500 |
| 15.05.2024 | 18:27:28.289 | 7,950 | 500 | 8,020 | 500 |
| 15.05.2024 | 18:27:14.303 | 7,950 | 500 | 8,010 | 500 |
| 15.05.2024 | 18:25:38.620 | - | - | 8,020 | 500 |
| 15.05.2024 | 18:25:33.228 | 7,950 | 500 | 8,010 | 500 |
| 15.05.2024 | 18:24:54.688 | 7,950 | 500 | 8,020 | 500 |
| 15.05.2024 | 18:24:37.953 | 7,980 | 500 | 8,080 | 500 |
| 15.05.2024 | 18:22:53.612 | 7,960 | 500 | 8,040 | 500 |
| 15.05.2024 | 18:22:00.524 | 7,950 | 500 | 8,020 | 500 |
