Hannover Rück SE/KO/Call [endlos]/MS
WKN MB8K6H
ISIN DE000MB8K6H9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 08:57:18.837 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:57:13.811 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:57:03.810 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:56:58.875 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:56:48.823 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:56:43.956 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:56:33.806 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:56:28.811 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:56:18.814 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:56:14.106 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:56:03.841 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:55:59.424 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:55:48.819 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:55:43.848 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:55:33.838 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:55:28.834 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:55:18.840 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:55:13.822 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:55:03.833 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:54:58.818 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:54:49.246 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:54:43.826 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:54:33.814 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:54:28.830 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:54:18.821 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:54:13.819 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:54:03.834 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:53:58.841 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:53:48.831 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:53:43.818 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:53:33.821 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:53:28.815 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:53:18.868 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:53:13.780 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:53:04.537 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:52:58.784 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:52:48.839 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:52:43.777 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:52:34.153 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:52:28.780 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:52:18.785 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:52:13.789 | 11,640 | 750 | 11,680 | 750 |
| 02.07.2025 | 08:52:02.807 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:51:58.770 | 11,660 | 750 | 11,700 | 750 |
| 02.07.2025 | 08:51:48.920 | 11,640 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:51:43.840 | 11,660 | 750 | 11,700 | 750 |
| 02.07.2025 | 08:51:33.789 | 11,640 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:51:28.826 | 11,660 | 750 | 11,700 | 750 |
| 02.07.2025 | 08:51:18.803 | 11,640 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:51:13.908 | 11,660 | 750 | 11,700 | 750 |
| 02.07.2025 | 08:51:03.801 | 11,640 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:50:58.794 | 11,660 | 750 | 11,700 | 750 |
| 02.07.2025 | 08:50:48.801 | 11,640 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:50:44.203 | 11,660 | 750 | 11,700 | 750 |
| 02.07.2025 | 08:50:33.848 | 11,640 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:50:28.791 | 11,660 | 750 | 11,700 | 750 |
| 02.07.2025 | 08:50:18.794 | 11,640 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:50:13.802 | 11,660 | 750 | 11,700 | 750 |
| 02.07.2025 | 08:50:01.413 | 11,640 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:49:58.812 | 11,660 | 750 | 11,700 | 750 |
| 02.07.2025 | 08:49:48.366 | 11,640 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:49:43.838 | 11,650 | 750 | 11,690 | 750 |
| 02.07.2025 | 08:49:33.850 | 11,630 | 750 | 11,740 | 750 |
| 02.07.2025 | 08:49:28.822 | 11,650 | 750 | 11,690 | 750 |
| 02.07.2025 | 08:49:18.824 | 11,630 | 750 | 11,740 | 750 |
| 02.07.2025 | 08:49:13.825 | 11,650 | 750 | 11,690 | 750 |
| 02.07.2025 | 08:49:03.822 | 11,630 | 750 | 11,740 | 750 |
| 02.07.2025 | 08:48:58.823 | 11,650 | 750 | 11,690 | 750 |
| 02.07.2025 | 08:48:48.819 | 11,630 | 750 | 11,740 | 750 |
| 02.07.2025 | 08:48:43.815 | 11,650 | 750 | 11,690 | 750 |
| 02.07.2025 | 08:48:33.816 | 11,630 | 750 | 11,740 | 750 |
| 02.07.2025 | 08:48:28.801 | 11,650 | 750 | 11,690 | 750 |
| 02.07.2025 | 08:48:18.823 | 11,630 | 750 | 11,740 | 750 |
| 02.07.2025 | 08:48:13.804 | 11,650 | 750 | 11,690 | 750 |
| 02.07.2025 | 08:48:03.827 | 11,630 | 750 | 11,740 | 750 |
| 02.07.2025 | 08:47:58.843 | 11,650 | 750 | 11,690 | 750 |
| 02.07.2025 | 08:47:48.815 | 11,630 | 750 | 11,740 | 750 |
| 02.07.2025 | 08:47:43.790 | 11,650 | 750 | 11,690 | 750 |
| 02.07.2025 | 08:47:33.824 | 11,630 | 750 | 11,740 | 750 |
| 02.07.2025 | 08:47:28.822 | 11,650 | 750 | 11,690 | 750 |
| 02.07.2025 | 08:47:18.851 | 11,630 | 750 | 11,740 | 750 |
| 02.07.2025 | 08:47:13.808 | 11,650 | 750 | 11,690 | 750 |
| 02.07.2025 | 08:47:04.036 | 11,630 | 750 | 11,740 | 750 |
| 02.07.2025 | 08:46:58.795 | 11,650 | 750 | 11,690 | 750 |
| 02.07.2025 | 08:46:48.817 | 11,630 | 750 | 11,740 | 750 |
| 02.07.2025 | 08:46:43.785 | 11,650 | 750 | 11,690 | 750 |
| 02.07.2025 | 08:46:34.173 | 11,630 | 750 | 11,740 | 750 |
| 02.07.2025 | 08:46:23.825 | 11,640 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:46:18.889 | 11,660 | 750 | 11,700 | 750 |
| 02.07.2025 | 08:46:09.693 | 11,640 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:46:03.785 | 11,660 | 750 | 11,700 | 750 |
| 02.07.2025 | 08:45:58.775 | 11,640 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:45:52.696 | 11,630 | 750 | 11,780 | 750 |
| 02.07.2025 | 08:45:48.130 | 11,600 | 750 | 11,770 | 750 |
| 02.07.2025 | 08:45:43.797 | 11,620 | 750 | 11,660 | 750 |
| 02.07.2025 | 08:45:33.803 | 11,580 | 750 | 11,750 | 750 |
| 02.07.2025 | 08:45:28.801 | 11,620 | 750 | 11,660 | 750 |
| 02.07.2025 | 08:45:18.786 | 11,580 | 750 | 11,750 | 750 |
| 02.07.2025 | 08:45:13.788 | 11,620 | 750 | 11,660 | 750 |
| 02.07.2025 | 08:45:03.793 | 11,580 | 750 | 11,750 | 750 |