Advanced Micro Devices Inc./Discount/120/Call/MS
WKN MB863W
ISIN DE000MB863W9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.025 | - | - | - | - |
| 20.12.2024 | 22:00:05.614 | - | - | - | - |
| 20.12.2024 | 21:59:44.381 | 114,350 | 7.500 | - | - |
| 20.12.2024 | 21:58:44.291 | 114,290 | 7.500 | - | - |
| 20.12.2024 | 21:58:02.438 | 114,190 | 7.500 | - | - |
| 20.12.2024 | 21:57:56.688 | 114,090 | 7.500 | - | - |
| 20.12.2024 | 21:57:51.785 | 114,100 | 7.500 | - | - |
| 20.12.2024 | 21:57:43.267 | 114,120 | 7.500 | - | - |
| 20.12.2024 | 21:57:31.566 | 114,130 | 7.500 | - | - |
| 20.12.2024 | 21:57:26.904 | 114,180 | 7.500 | - | - |
| 20.12.2024 | 21:57:04.473 | 114,280 | 7.500 | - | - |
| 20.12.2024 | 21:56:03.635 | 114,320 | 7.500 | - | - |
| 20.12.2024 | 21:55:30.699 | 114,430 | 7.500 | - | - |
| 20.12.2024 | 21:54:50.754 | 114,320 | 7.500 | - | - |
| 20.12.2024 | 21:54:17.738 | 114,420 | 7.500 | - | - |
| 20.12.2024 | 21:53:17.761 | 114,520 | 7.500 | - | - |
| 20.12.2024 | 21:53:09.199 | 114,630 | 7.500 | - | - |
| 20.12.2024 | 21:53:04.401 | 114,620 | 7.500 | - | - |
| 20.12.2024 | 21:52:08.389 | 114,550 | 7.500 | - | - |
| 20.12.2024 | 21:51:25.868 | 114,450 | 7.500 | - | - |
| 20.12.2024 | 21:50:47.332 | 114,600 | 7.500 | - | - |
| 20.12.2024 | 21:50:42.167 | 114,570 | 7.500 | - | - |
| 20.12.2024 | 21:50:32.800 | 114,560 | 7.500 | - | - |
| 20.12.2024 | 21:50:27.423 | 114,540 | 7.500 | - | - |
| 20.12.2024 | 21:50:21.947 | 114,470 | 7.500 | - | - |
| 20.12.2024 | 21:50:16.990 | 114,350 | 7.500 | - | - |
| 20.12.2024 | 21:50:07.967 | 114,510 | 7.500 | - | - |
| 20.12.2024 | 21:50:03.189 | 114,440 | 7.500 | - | - |
| 20.12.2024 | 21:49:36.508 | 114,310 | 7.500 | - | - |
| 20.12.2024 | 21:48:36.147 | 114,290 | 7.500 | - | - |
| 20.12.2024 | 21:48:25.287 | 114,190 | 7.500 | - | - |
| 20.12.2024 | 21:47:46.200 | 114,290 | 7.500 | - | - |
| 20.12.2024 | 21:47:10.548 | 114,390 | 7.500 | - | - |
| 20.12.2024 | 21:47:05.386 | 114,320 | 7.500 | - | - |
| 20.12.2024 | 21:46:51.148 | 114,310 | 7.500 | - | - |
| 20.12.2024 | 21:46:38.669 | 114,270 | 7.500 | - | - |
| 20.12.2024 | 21:46:03.196 | 114,160 | 7.500 | - | - |
| 20.12.2024 | 21:45:03.164 | 114,170 | 7.500 | - | - |
| 20.12.2024 | 21:44:03.036 | 114,100 | 7.500 | - | - |
| 20.12.2024 | 21:43:03.012 | 114,080 | 7.500 | - | - |
| 20.12.2024 | 21:42:04.203 | 113,980 | 7.500 | - | - |
| 20.12.2024 | 21:41:47.554 | 114,080 | 7.500 | - | - |
| 20.12.2024 | 21:40:46.738 | 114,150 | 7.500 | - | - |
| 20.12.2024 | 21:40:15.353 | 114,250 | 7.500 | - | - |
| 20.12.2024 | 21:39:43.414 | 114,150 | 7.500 | - | - |
| 20.12.2024 | 21:38:42.998 | 114,200 | 7.500 | - | - |
| 20.12.2024 | 21:38:06.074 | 114,300 | 7.500 | - | - |
| 20.12.2024 | 21:37:14.513 | 114,200 | 7.500 | - | - |
| 20.12.2024 | 21:36:14.496 | 114,130 | 7.500 | - | - |
| 20.12.2024 | 21:35:13.890 | 114,100 | 7.500 | - | - |
| 20.12.2024 | 21:34:47.402 | 114,000 | 7.500 | - | - |
| 20.12.2024 | 21:34:34.060 | 113,900 | 7.500 | - | - |
| 20.12.2024 | 21:34:28.360 | 113,910 | 7.500 | - | - |
| 20.12.2024 | 21:34:23.554 | 113,920 | 7.500 | - | - |
| 20.12.2024 | 21:34:13.046 | 113,930 | 7.500 | - | - |
| 20.12.2024 | 21:34:07.968 | 113,940 | 7.500 | - | - |
| 20.12.2024 | 21:34:01.886 | 113,950 | 7.500 | - | - |
| 20.12.2024 | 21:33:56.966 | 113,970 | 7.500 | - | - |
| 20.12.2024 | 21:33:46.616 | 113,980 | 7.500 | - | - |
| 20.12.2024 | 21:33:41.240 | 114,020 | 7.500 | - | - |
| 20.12.2024 | 21:33:36.580 | 114,040 | 7.500 | - | - |
| 20.12.2024 | 21:33:22.297 | 114,050 | 7.500 | - | - |
| 20.12.2024 | 21:33:17.420 | 114,080 | 7.500 | - | - |
| 20.12.2024 | 21:33:00.508 | 114,090 | 7.500 | - | - |
| 20.12.2024 | 21:32:55.788 | 114,120 | 7.500 | - | - |
| 20.12.2024 | 21:32:22.210 | 114,130 | 7.500 | - | - |
| 20.12.2024 | 21:32:12.860 | 114,150 | 7.500 | - | - |
| 20.12.2024 | 21:31:49.053 | 114,160 | 7.500 | - | - |
| 20.12.2024 | 21:31:44.227 | 114,170 | 7.500 | - | - |
| 20.12.2024 | 21:31:22.520 | 114,180 | 7.500 | - | - |
| 20.12.2024 | 21:31:17.074 | 114,200 | 7.500 | - | - |
| 20.12.2024 | 21:31:11.561 | 114,210 | 7.500 | - | - |
| 20.12.2024 | 21:31:06.223 | 114,240 | 7.500 | - | - |
| 20.12.2024 | 21:30:30.925 | 114,250 | 7.500 | - | - |
| 20.12.2024 | 21:30:25.557 | 114,300 | 7.500 | - | - |
| 20.12.2024 | 21:30:20.557 | 114,330 | 7.500 | - | - |
| 20.12.2024 | 21:29:33.900 | 114,380 | 7.500 | - | - |
| 20.12.2024 | 21:28:38.529 | 114,350 | 7.500 | - | - |
| 20.12.2024 | 21:28:33.020 | 114,360 | 7.500 | - | - |
| 20.12.2024 | 21:27:36.470 | 114,440 | 7.500 | - | - |
| 20.12.2024 | 21:26:35.661 | 114,480 | 7.500 | - | - |
| 20.12.2024 | 21:25:35.582 | 114,380 | 7.500 | - | - |
| 20.12.2024 | 21:25:06.144 | 114,390 | 7.500 | - | - |
| 20.12.2024 | 21:25:00.494 | 114,400 | 7.500 | - | - |
| 20.12.2024 | 21:24:55.365 | 114,410 | 7.500 | - | - |
| 20.12.2024 | 21:24:03.518 | 114,510 | 7.500 | - | - |
| 20.12.2024 | 21:23:03.236 | 114,500 | 7.500 | - | - |
| 20.12.2024 | 21:22:06.739 | 114,410 | 7.500 | - | - |
| 20.12.2024 | 21:22:01.847 | 114,420 | 7.500 | - | - |
| 20.12.2024 | 21:21:34.588 | 114,450 | 7.500 | - | - |
| 20.12.2024 | 21:20:34.425 | 114,540 | 7.500 | - | - |
| 20.12.2024 | 21:19:34.342 | 114,560 | 7.500 | - | - |
| 20.12.2024 | 21:18:34.216 | 114,530 | 7.500 | - | - |
| 20.12.2024 | 21:18:03.413 | 114,430 | 7.500 | - | - |
| 20.12.2024 | 21:17:58.859 | 114,440 | 7.500 | - | - |
| 20.12.2024 | 21:17:39.215 | 114,450 | 7.500 | - | - |
| 20.12.2024 | 21:17:34.127 | 114,460 | 7.500 | - | - |
| 20.12.2024 | 21:16:36.838 | 114,470 | 7.500 | - | - |
| 20.12.2024 | 21:15:41.410 | 114,480 | 7.500 | - | - |
| 20.12.2024 | 21:15:36.429 | 114,490 | 7.500 | - | - |
