Alibaba Group Holding Ltd. (ADRs)/Discount/72,3826171/Call/MS
WKN MB81YV
ISIN DE000MB81YV4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:33.438 | - | - | - | - |
| 16.09.2024 | 22:00:06.196 | - | - | - | - |
| 16.09.2024 | 21:59:57.698 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 21:59:39.493 | 63,680 | 5.000 | 63,690 | 5.000 |
| 16.09.2024 | 21:57:21.164 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 21:56:45.373 | 63,680 | 5.000 | 63,690 | 5.000 |
| 16.09.2024 | 21:56:09.056 | 63,670 | 5.000 | 63,680 | 5.000 |
| 16.09.2024 | 21:55:36.424 | 63,680 | 5.000 | 63,690 | 5.000 |
| 16.09.2024 | 21:55:30.108 | 63,670 | 5.000 | 63,680 | 5.000 |
| 16.09.2024 | 21:54:58.177 | 63,680 | 5.000 | 63,690 | 5.000 |
| 16.09.2024 | 21:54:34.458 | 63,670 | 5.000 | 63,680 | 5.000 |
| 16.09.2024 | 21:52:36.313 | 63,680 | 5.000 | 63,690 | 5.000 |
| 16.09.2024 | 21:51:52.857 | 63,670 | 5.000 | 63,680 | 5.000 |
| 16.09.2024 | 21:51:46.929 | 63,680 | 5.000 | 63,690 | 5.000 |
| 16.09.2024 | 21:51:29.718 | 63,670 | 5.000 | 63,680 | 5.000 |
| 16.09.2024 | 21:51:23.704 | 63,680 | 5.000 | 63,690 | 5.000 |
| 16.09.2024 | 21:51:09.587 | 63,670 | 5.000 | 63,680 | 5.000 |
| 16.09.2024 | 21:49:17.253 | 63,680 | 5.000 | 63,690 | 5.000 |
| 16.09.2024 | 21:49:11.328 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 21:49:05.608 | 63,680 | 5.000 | 63,690 | 5.000 |
| 16.09.2024 | 21:47:05.050 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 21:46:59.472 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 21:46:23.610 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 21:45:44.415 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 21:45:38.271 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 21:45:04.581 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 21:40:05.795 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 21:39:45.221 | 63,680 | 5.000 | 63,690 | 5.000 |
| 16.09.2024 | 21:37:05.219 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 21:35:49.249 | 63,680 | 5.000 | 63,690 | 5.000 |
| 16.09.2024 | 21:34:31.854 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 21:30:05.064 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 21:28:08.166 | 63,710 | 5.000 | 63,720 | 5.000 |
| 16.09.2024 | 21:27:31.864 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 21:27:25.805 | 63,710 | 5.000 | 63,720 | 5.000 |
| 16.09.2024 | 21:24:33.935 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 21:23:51.449 | 63,710 | 5.000 | 63,720 | 5.000 |
| 16.09.2024 | 21:16:21.210 | 63,720 | 5.000 | 63,730 | 5.000 |
| 16.09.2024 | 21:15:04.966 | 63,710 | 5.000 | 63,720 | 5.000 |
| 16.09.2024 | 21:14:45.426 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 21:13:56.933 | 63,710 | 5.000 | 63,720 | 5.000 |
| 16.09.2024 | 21:13:42.992 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 21:13:37.007 | 63,710 | 5.000 | 63,720 | 5.000 |
| 16.09.2024 | 21:11:37.412 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 21:11:31.341 | 63,710 | 5.000 | 63,720 | 5.000 |
| 16.09.2024 | 21:11:06.874 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 21:07:06.159 | 63,710 | 5.000 | 63,720 | 5.000 |
| 16.09.2024 | 21:03:06.473 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 21:02:58.679 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 21:02:45.511 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 21:02:33.706 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 21:02:27.852 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 21:02:16.740 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 21:02:10.756 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 21:02:00.742 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 21:00:59.057 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 21:00:53.149 | 63,710 | 5.000 | 63,720 | 5.000 |
| 16.09.2024 | 21:00:35.231 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 21:00:29.249 | 63,710 | 5.000 | 63,720 | 5.000 |
| 16.09.2024 | 21:00:12.260 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:59:43.974 | 63,710 | 5.000 | 63,720 | 5.000 |
| 16.09.2024 | 20:59:19.549 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:59:13.668 | 63,710 | 5.000 | 63,720 | 5.000 |
| 16.09.2024 | 20:57:40.235 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:53:10.181 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:51:23.060 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 20:49:36.588 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:49:17.179 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 20:49:11.416 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:49:05.012 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 20:48:42.523 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:48:30.962 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 20:48:20.725 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:48:14.976 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 20:48:00.415 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:47:52.414 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 20:47:46.526 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:47:40.849 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 20:47:34.837 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:46:45.322 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 20:46:39.367 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:46:11.472 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 20:46:02.587 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:45:08.835 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 20:44:15.185 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:42:19.447 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 20:42:13.823 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:42:07.884 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 20:41:20.281 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:40:35.205 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 20:39:54.525 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:39:48.789 | 63,710 | 5.000 | 63,720 | 5.000 |
| 16.09.2024 | 20:38:51.040 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:38:36.580 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 20:38:30.870 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:38:15.480 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 20:37:30.176 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:37:02.729 | 63,690 | 5.000 | 63,700 | 5.000 |
| 16.09.2024 | 20:36:31.434 | 63,700 | 5.000 | 63,710 | 5.000 |
| 16.09.2024 | 20:34:07.684 | 63,690 | 5.000 | 63,700 | 5.000 |
