Infineon Technologies AG/Discount/30/Call/MS
WKN MB80L8
ISIN DE000MB80L86
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 08:52:59.706 | 28,180 | 1.000 | 28,280 | 1.000 |
| 18.10.2024 | 08:52:02.417 | 28,170 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:49:52.845 | 28,170 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:49:25.113 | 28,180 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:48:54.848 | 28,180 | 1.000 | 28,280 | 1.000 |
| 18.10.2024 | 08:48:43.193 | 28,180 | 1.000 | - | - |
| 18.10.2024 | 08:48:36.026 | 28,170 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:47:11.138 | 28,180 | 1.000 | 28,280 | 1.000 |
| 18.10.2024 | 08:46:14.866 | 28,190 | 1.000 | - | - |
| 18.10.2024 | 08:46:09.135 | 28,180 | 1.000 | 28,290 | 1.000 |
| 18.10.2024 | 08:45:12.669 | 28,190 | 1.000 | - | - |
| 18.10.2024 | 08:45:06.805 | 28,180 | 1.000 | 28,290 | 1.000 |
| 18.10.2024 | 08:44:05.799 | 28,190 | 1.000 | 28,290 | 1.000 |
| 18.10.2024 | 08:43:53.967 | 28,200 | 1.000 | 28,280 | 1.000 |
| 18.10.2024 | 08:43:43.613 | 28,190 | 1.000 | 28,280 | 1.000 |
| 18.10.2024 | 08:43:29.188 | 28,200 | 1.000 | 28,280 | 1.000 |
| 18.10.2024 | 08:41:33.544 | 28,190 | 1.000 | 28,280 | 1.000 |
| 18.10.2024 | 08:40:33.212 | 28,200 | 1.000 | 28,290 | 1.000 |
| 18.10.2024 | 08:34:53.972 | 28,190 | 1.000 | - | - |
| 18.10.2024 | 08:34:48.042 | 28,180 | 1.000 | 28,290 | 1.000 |
| 18.10.2024 | 08:34:03.197 | 28,190 | 1.000 | 28,260 | 1.000 |
| 18.10.2024 | 08:33:20.529 | 28,180 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:32:22.717 | 28,190 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:30:22.080 | 28,180 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:29:55.644 | 28,170 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:26:39.209 | 28,180 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:20:29.782 | 28,170 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:19:20.194 | 28,190 | 1.000 | 28,260 | 1.000 |
| 18.10.2024 | 08:19:10.319 | - | - | - | - |
| 18.10.2024 | 08:13:50.335 | 28,190 | 1.000 | 28,260 | 1.000 |
| 18.10.2024 | 08:12:53.131 | 28,190 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:12:36.572 | 28,180 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:10:35.187 | 28,170 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:05:06.385 | 28,180 | 1.000 | - | - |
| 18.10.2024 | 08:05:00.130 | 28,170 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:04:41.038 | 28,180 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:04:24.770 | 28,170 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:03:12.971 | 28,180 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:02:12.844 | 28,170 | 1.000 | 28,270 | 1.000 |
| 18.10.2024 | 08:01:11.808 | 28,180 | 1.000 | 28,280 | 1.000 |
| 18.10.2024 | 08:00:33.097 | 28,180 | 1.000 | 28,290 | 1.000 |
| 18.10.2024 | 08:00:27.095 | 28,190 | 1.000 | 28,290 | 1.000 |
| 18.10.2024 | 08:00:20.733 | 28,180 | 1.000 | 28,280 | 1.000 |
| 18.10.2024 | 08:00:07.998 | 28,190 | 1.000 | 28,240 | 1.000 |
| 17.10.2024 | 22:00:36.877 | - | - | - | - |
| 17.10.2024 | 22:00:05.943 | - | - | - | - |
| 17.10.2024 | 21:59:58.481 | 28,160 | 1.000 | 28,270 | 1.000 |
| 17.10.2024 | 21:58:06.799 | 28,170 | 1.000 | 28,280 | 1.000 |
| 17.10.2024 | 21:58:00.938 | 28,160 | 1.000 | 28,270 | 1.000 |
| 17.10.2024 | 21:53:08.077 | 28,180 | 1.000 | 28,250 | 1.000 |
| 17.10.2024 | 21:52:48.170 | 28,170 | 1.000 | 28,250 | 1.000 |
| 17.10.2024 | 21:52:41.944 | - | - | 28,260 | 1.000 |
| 17.10.2024 | 21:52:36.101 | 28,170 | 1.000 | 28,250 | 1.000 |
| 17.10.2024 | 21:46:59.324 | 28,180 | 1.000 | 28,250 | 1.000 |
| 17.10.2024 | 21:46:51.468 | 28,170 | 1.000 | 28,270 | 1.000 |
| 17.10.2024 | 21:46:41.386 | 28,180 | 1.000 | 28,280 | 1.000 |
| 17.10.2024 | 21:46:24.452 | 28,170 | 1.000 | 28,270 | 1.000 |
| 17.10.2024 | 21:46:05.127 | 28,180 | 1.000 | 28,280 | 1.000 |
| 17.10.2024 | 21:45:45.965 | 28,170 | 1.000 | 28,270 | 1.000 |
| 17.10.2024 | 21:44:51.623 | 28,180 | 1.000 | 28,280 | 1.000 |
| 17.10.2024 | 21:44:32.808 | 28,170 | 1.000 | 28,280 | 1.000 |
| 17.10.2024 | 21:44:12.949 | 28,180 | 1.000 | 28,280 | 1.000 |
| 17.10.2024 | 21:40:44.022 | 28,170 | 1.000 | 28,270 | 1.000 |
| 17.10.2024 | 21:40:31.928 | 28,180 | 1.000 | 28,270 | 1.000 |
| 17.10.2024 | 21:40:05.383 | 28,170 | 1.000 | 28,270 | 1.000 |
| 17.10.2024 | 21:39:32.950 | 28,180 | 1.000 | 28,270 | 1.000 |
| 17.10.2024 | 21:39:22.884 | 28,210 | 1.000 | 28,240 | 1.000 |
| 17.10.2024 | 21:39:16.435 | - | - | - | - |
| 17.10.2024 | 21:38:40.002 | 28,210 | 1.000 | 28,250 | 1.000 |
| 17.10.2024 | 21:37:49.176 | 28,200 | 1.000 | 28,250 | 1.000 |
| 17.10.2024 | 21:37:37.206 | 28,200 | 1.000 | - | - |
| 17.10.2024 | 21:37:31.310 | 28,210 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:37:18.356 | 28,200 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:36:43.492 | 28,210 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:36:32.995 | 28,200 | 1.000 | 28,250 | 1.000 |
| 17.10.2024 | 21:36:03.730 | 28,200 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:35:45.612 | 28,210 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:35:29.566 | 28,200 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:35:13.453 | 28,210 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:35:00.787 | 28,200 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:34:39.612 | 28,210 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:34:09.893 | 28,200 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:33:54.845 | 28,210 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:33:44.548 | 28,200 | 1.000 | 28,250 | 1.000 |
| 17.10.2024 | 21:33:33.604 | 28,210 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:33:17.476 | 28,200 | 1.000 | 28,250 | 1.000 |
| 17.10.2024 | 21:33:06.711 | 28,210 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:32:45.235 | 28,200 | 1.000 | 28,250 | 1.000 |
| 17.10.2024 | 21:32:28.850 | 28,170 | 1.000 | 28,270 | 1.000 |
| 17.10.2024 | 21:31:27.675 | 28,180 | 1.000 | 28,280 | 1.000 |
| 17.10.2024 | 21:30:25.060 | 28,170 | 1.000 | 28,270 | 1.000 |
| 17.10.2024 | 21:30:13.535 | 28,200 | 1.000 | 28,250 | 1.000 |
| 17.10.2024 | 21:29:22.883 | 28,210 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:27:50.609 | 28,200 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:27:40.367 | 28,210 | 1.000 | 28,270 | 1.000 |
| 17.10.2024 | 21:25:31.468 | 28,200 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:25:20.474 | 28,210 | 1.000 | 28,270 | 1.000 |
| 17.10.2024 | 21:25:10.077 | 28,200 | 1.000 | 28,260 | 1.000 |
| 17.10.2024 | 21:24:38.913 | 28,210 | 1.000 | 28,270 | 1.000 |
| 17.10.2024 | 21:24:25.672 | 28,200 | 1.000 | 28,260 | 1.000 |
