Deutsche Lufthansa AG/Discount/6/Call/MS
WKN MB80KQ
ISIN DE000MB80KQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.226 | - | - | - | - |
| 20.12.2024 | 20:00:04.015 | - | - | - | - |
| 20.12.2024 | 17:30:24.731 | - | - | - | - |
| 20.12.2024 | 17:30:01.322 | 5,980 | 3.750 | - | - |
| 20.12.2024 | 16:19:09.029 | 5,980 | 90.000 | - | - |
| 20.12.2024 | 13:05:36.160 | 5,980 | 90.000 | - | - |
| 20.12.2024 | 13:04:36.703 | 5,970 | 3.750 | - | - |
| 20.12.2024 | 13:02:26.433 | 5,980 | 3.750 | - | - |
| 20.12.2024 | 13:01:24.987 | 5,930 | 3.750 | - | - |
| 20.12.2024 | 13:01:16.900 | - | - | - | - |
| 20.12.2024 | 13:00:52.102 | 5,970 | 3.750 | - | - |
| 20.12.2024 | 13:00:46.907 | 5,980 | 3.750 | - | - |
| 20.12.2024 | 13:00:26.986 | - | - | - | - |
| 20.12.2024 | 13:00:01.848 | 5,980 | 3.750 | - | - |
| 20.12.2024 | 09:03:36.295 | 5,980 | 90.000 | - | - |
| 20.12.2024 | 09:03:30.714 | 5,980 | 3.750 | - | - |
| 20.12.2024 | 09:02:30.595 | 5,970 | 3.750 | - | - |
| 20.12.2024 | 09:01:30.435 | 5,980 | 3.750 | - | - |
| 20.12.2024 | 09:00:12.544 | 5,970 | 3.750 | - | - |
| 20.12.2024 | 09:00:06.264 | - | - | - | - |
| 20.12.2024 | 08:58:48.123 | - | - | - | - |
| 20.12.2024 | 08:58:35.765 | 5,960 | 3.750 | - | - |
| 20.12.2024 | 08:57:35.356 | 5,980 | 3.750 | - | - |
| 20.12.2024 | 08:52:40.080 | 5,940 | 3.750 | - | - |
| 20.12.2024 | 08:52:00.480 | 5,930 | 3.750 | - | - |
| 20.12.2024 | 08:48:26.602 | 5,930 | 3.750 | - | - |
| 20.12.2024 | 08:46:56.596 | - | - | - | - |
| 20.12.2024 | 08:39:51.690 | 5,930 | 3.750 | - | - |
| 20.12.2024 | 08:35:34.742 | 5,940 | 3.750 | - | - |
| 20.12.2024 | 08:34:34.415 | 5,950 | 3.750 | - | - |
| 20.12.2024 | 08:33:06.031 | 5,930 | 3.750 | - | - |
| 20.12.2024 | 08:29:29.187 | 5,960 | 3.750 | - | - |
| 20.12.2024 | 08:29:24.310 | - | - | - | - |
| 20.12.2024 | 08:28:46.520 | 5,940 | 3.750 | - | - |
| 20.12.2024 | 08:23:46.529 | - | - | - | - |
| 20.12.2024 | 08:16:16.459 | 5,940 | 3.750 | - | - |
| 20.12.2024 | 08:14:51.816 | - | - | - | - |
| 20.12.2024 | 08:14:46.380 | 5,960 | 3.750 | - | - |
| 20.12.2024 | 08:04:47.350 | 5,940 | 3.750 | - | - |
| 20.12.2024 | 08:02:02.527 | 5,850 | 3.750 | - | - |
| 19.12.2024 | 22:00:37.264 | - | - | - | - |
| 19.12.2024 | 22:00:05.659 | - | - | - | - |
| 19.12.2024 | 21:58:00.983 | 5,900 | 3.750 | - | - |
| 19.12.2024 | 21:52:48.104 | 5,920 | 3.750 | - | - |
| 19.12.2024 | 21:51:47.935 | 5,930 | 3.750 | - | - |
| 19.12.2024 | 21:50:37.822 | - | - | - | - |
| 19.12.2024 | 21:47:28.162 | 5,920 | 3.750 | - | - |
| 19.12.2024 | 21:46:28.068 | 5,930 | 3.750 | - | - |
| 19.12.2024 | 21:45:05.740 | 5,910 | 3.750 | - | - |
| 19.12.2024 | 21:42:26.446 | 5,930 | 3.750 | - | - |
| 19.12.2024 | 21:40:07.900 | 5,920 | 3.750 | - | - |
| 19.12.2024 | 21:38:57.783 | - | - | - | - |
| 19.12.2024 | 21:31:17.807 | 5,930 | 3.750 | - | - |
| 19.12.2024 | 21:30:32.723 | - | - | - | - |
| 19.12.2024 | 21:30:27.739 | 5,940 | 3.750 | - | - |
| 19.12.2024 | 21:26:23.907 | 5,930 | 3.750 | - | - |
| 19.12.2024 | 21:23:49.082 | 5,920 | 3.750 | - | - |
| 19.12.2024 | 21:22:47.745 | 5,910 | 3.750 | - | - |
| 19.12.2024 | 21:19:17.701 | - | - | - | - |
| 19.12.2024 | 21:15:17.747 | 5,910 | 3.750 | - | - |
| 19.12.2024 | 21:00:27.614 | - | - | - | - |
| 19.12.2024 | 20:55:39.566 | 5,910 | 3.750 | - | - |
| 19.12.2024 | 20:49:47.497 | 5,920 | 3.750 | - | - |
| 19.12.2024 | 20:47:16.529 | 5,910 | 3.750 | - | - |
| 19.12.2024 | 20:46:58.503 | - | - | - | - |
| 19.12.2024 | 20:46:53.565 | 5,980 | 3.750 | - | - |
| 19.12.2024 | 20:40:07.527 | 5,940 | 3.750 | - | - |
| 19.12.2024 | 20:38:02.442 | - | - | - | - |
| 19.12.2024 | 20:37:57.534 | 5,980 | 3.750 | - | - |
| 19.12.2024 | 20:33:57.559 | 5,940 | 3.750 | - | - |
| 19.12.2024 | 20:26:37.513 | - | - | - | - |
| 19.12.2024 | 20:16:37.491 | 5,940 | 3.750 | - | - |
| 19.12.2024 | 20:14:37.492 | - | - | - | - |
| 19.12.2024 | 20:08:12.778 | 5,940 | 3.750 | - | - |
| 19.12.2024 | 20:07:17.451 | 5,950 | 3.750 | - | - |
| 19.12.2024 | 20:00:00.975 | - | - | - | - |
| 19.12.2024 | 19:59:21.994 | - | - | - | - |
| 19.12.2024 | 19:59:17.328 | 5,980 | 3.750 | - | - |
| 19.12.2024 | 19:51:35.106 | 5,950 | 3.750 | - | - |
| 19.12.2024 | 19:47:57.382 | 5,940 | 3.750 | - | - |
| 19.12.2024 | 19:46:32.810 | - | - | - | - |
| 19.12.2024 | 19:46:27.303 | 5,980 | 3.750 | - | - |
| 19.12.2024 | 19:31:47.302 | 5,960 | 3.750 | - | - |
| 19.12.2024 | 19:30:07.248 | - | - | - | - |
| 19.12.2024 | 19:25:37.332 | 5,940 | 3.750 | - | - |
| 19.12.2024 | 19:23:17.193 | - | - | - | - |
| 19.12.2024 | 19:19:07.304 | 5,940 | 3.750 | - | - |
| 19.12.2024 | 19:18:07.794 | 5,970 | 3.750 | - | - |
| 19.12.2024 | 19:18:02.393 | - | - | - | - |
| 19.12.2024 | 19:17:57.153 | 5,980 | 3.750 | - | - |
| 19.12.2024 | 19:13:57.261 | 5,970 | 3.750 | - | - |
| 19.12.2024 | 19:11:42.606 | - | - | - | - |
| 19.12.2024 | 19:11:37.204 | 5,980 | 3.750 | - | - |
| 19.12.2024 | 18:56:13.071 | 5,970 | 3.750 | - | - |
| 19.12.2024 | 18:55:12.940 | 5,980 | 3.750 | - | - |
| 19.12.2024 | 18:53:37.135 | 5,970 | 3.750 | - | - |
| 19.12.2024 | 18:48:37.128 | - | - | - | - |
| 19.12.2024 | 18:38:04.159 | 5,970 | 3.750 | - | - |
| 19.12.2024 | 18:37:03.954 | 5,980 | 3.750 | - | - |
| 19.12.2024 | 18:34:29.438 | 5,960 | 3.750 | - | - |
