Daimler Truck Holding AG/OS/Call [34]/MS
WKN MB7KRR
ISIN DE000MB7KRR4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:34.280 | - | - | - | - |
| 17.05.2024 | 22:00:03.431 | - | - | - | - |
| 17.05.2024 | 21:59:01.129 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 21:58:42.438 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 21:58:05.046 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 21:58:01.349 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 21:57:40.085 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 21:56:44.050 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 21:56:40.727 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 21:56:29.052 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 21:56:19.471 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 21:55:13.858 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 21:55:01.654 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 21:54:27.362 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 21:54:16.101 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 21:50:29.670 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 21:47:43.935 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 21:46:39.988 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 21:45:58.137 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 21:45:52.048 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 21:45:51.324 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 21:41:37.917 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 21:40:17.619 | 2,290 | 1.000 | - | - |
| 17.05.2024 | 21:34:51.328 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 21:22:42.190 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 21:21:52.178 | - | - | - | - |
| 17.05.2024 | 20:58:07.476 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 20:58:06.669 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 20:45:32.041 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 20:45:22.058 | - | - | - | - |
| 17.05.2024 | 20:25:09.107 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 20:22:21.228 | 2,260 | 1.000 | - | - |
| 17.05.2024 | 20:21:47.046 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 20:21:45.366 | 2,260 | 1.000 | - | - |
| 17.05.2024 | 20:13:12.176 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 20:12:51.903 | - | - | - | - |
| 17.05.2024 | 20:00:08.848 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 20:00:02.995 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 19:58:41.455 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 19:58:28.394 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 19:56:30.392 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 19:56:16.163 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 19:54:34.140 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 19:51:34.192 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 19:50:13.680 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 19:49:42.128 | - | - | - | - |
| 17.05.2024 | 19:44:31.793 | 2,260 | 1.000 | - | - |
| 17.05.2024 | 19:44:11.884 | - | - | - | - |
| 17.05.2024 | 19:22:43.313 | 2,260 | 1.000 | - | - |
| 17.05.2024 | 19:19:28.429 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 19:14:36.061 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 19:14:35.054 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 19:14:27.051 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 19:14:25.250 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 19:12:16.835 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 19:11:55.237 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 19:11:35.046 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 19:11:32.321 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 19:10:13.043 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 19:10:11.591 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 19:09:01.333 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 18:52:29.821 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 18:51:29.186 | 2,290 | 1.000 | - | - |
| 17.05.2024 | 18:50:19.628 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 18:47:39.550 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 18:40:35.675 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 18:37:29.328 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 18:32:23.194 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 18:32:00.821 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 18:31:50.185 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 18:31:32.555 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 18:30:18.378 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 18:30:01.048 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 18:29:57.398 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 18:29:23.337 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 18:29:09.142 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 18:28:47.047 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 18:28:44.181 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 18:28:18.695 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 18:27:57.024 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 18:27:32.204 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 18:27:09.879 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 18:25:04.061 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 18:20:21.456 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 18:20:11.445 | - | - | - | - |
| 17.05.2024 | 18:06:05.278 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 18:05:09.756 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 18:03:57.041 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 18:03:51.443 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 18:03:36.067 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 18:01:47.228 | 2,280 | 1.000 | - | - |
| 17.05.2024 | 17:50:21.329 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 17:49:11.405 | - | - | - | - |
| 17.05.2024 | 17:41:00.888 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 17:40:38.247 | 2,260 | 1.000 | - | - |
| 17.05.2024 | 17:40:12.039 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 17:40:08.048 | 2,260 | 1.000 | - | - |
| 17.05.2024 | 17:40:01.071 | 2,270 | 1.000 | - | - |
| 17.05.2024 | 17:39:23.940 | 2,260 | 1.000 | - | - |
| 17.05.2024 | 17:38:51.251 | 2,270 | 1.000 | - | - |
