Infineon Technologies AG/Faktor/Long [3]/MS
WKN MB7KHD
ISIN DE000MB7KHD5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2025 | 11:14:52.259 | 2,730 | 25.000 | 2,740 | 25.000 |
| 29.05.2025 | 11:13:51.940 | 2,720 | 25.000 | 2,730 | 25.000 |
| 29.05.2025 | 11:11:13.324 | 2,730 | 25.000 | 2,740 | 25.000 |
| 29.05.2025 | 11:10:02.262 | 2,720 | 25.000 | 2,730 | 25.000 |
| 29.05.2025 | 11:09:01.856 | 2,730 | 25.000 | 2,740 | 25.000 |
| 29.05.2025 | 11:06:27.197 | 2,720 | 25.000 | 2,730 | 25.000 |
| 29.05.2025 | 11:01:29.756 | 2,710 | 25.000 | 2,720 | 25.000 |
| 29.05.2025 | 11:00:25.576 | 2,720 | 25.000 | 2,730 | 25.000 |
| 29.05.2025 | 10:59:25.581 | 2,730 | 25.000 | 2,740 | 25.000 |
| 29.05.2025 | 10:57:49.323 | 2,720 | 25.000 | 2,730 | 25.000 |
| 29.05.2025 | 10:56:49.247 | 2,710 | 25.000 | 2,720 | 25.000 |
| 29.05.2025 | 10:55:07.245 | 2,720 | 25.000 | 2,730 | 25.000 |
| 29.05.2025 | 10:54:06.387 | 2,710 | 25.000 | 2,720 | 25.000 |
| 29.05.2025 | 10:52:56.254 | 2,700 | 25.000 | 2,710 | 25.000 |
| 29.05.2025 | 10:48:36.835 | 2,690 | 25.000 | 2,700 | 25.000 |
| 29.05.2025 | 10:47:36.752 | 2,700 | 25.000 | 2,710 | 25.000 |
| 29.05.2025 | 10:46:35.815 | 2,710 | 25.000 | 2,720 | 25.000 |
| 29.05.2025 | 10:45:35.705 | 2,720 | 25.000 | 2,730 | 25.000 |
| 29.05.2025 | 10:45:20.745 | 2,710 | 25.000 | 2,720 | 25.000 |
| 29.05.2025 | 10:43:11.135 | 2,700 | 25.000 | 2,710 | 25.000 |
| 29.05.2025 | 10:41:46.285 | 2,690 | 25.000 | 2,700 | 25.000 |
| 29.05.2025 | 10:40:46.527 | 2,700 | 25.000 | 2,710 | 25.000 |
| 29.05.2025 | 10:40:25.251 | 2,690 | 25.000 | 2,700 | 25.000 |
| 29.05.2025 | 10:39:24.284 | 2,680 | 25.000 | 2,690 | 25.000 |
| 29.05.2025 | 10:38:24.006 | 2,690 | 25.000 | 2,700 | 25.000 |
| 29.05.2025 | 10:36:55.288 | 2,680 | 25.000 | 2,690 | 25.000 |
| 29.05.2025 | 10:35:54.522 | 2,670 | 25.000 | 2,680 | 25.000 |
| 29.05.2025 | 10:34:02.674 | 2,660 | 25.000 | 2,670 | 25.000 |
| 29.05.2025 | 10:31:14.124 | 2,670 | 25.000 | 2,680 | 25.000 |
| 29.05.2025 | 10:29:57.717 | 2,680 | 25.000 | 2,690 | 25.000 |
| 29.05.2025 | 10:29:34.282 | 2,690 | 25.000 | 2,700 | 25.000 |
| 29.05.2025 | 10:28:33.335 | 2,700 | 25.000 | 2,710 | 25.000 |
| 29.05.2025 | 10:27:33.800 | 2,690 | 25.000 | 2,700 | 25.000 |
| 29.05.2025 | 10:26:29.502 | 2,700 | 25.000 | 2,710 | 25.000 |
| 29.05.2025 | 10:25:31.807 | 2,710 | 25.000 | 2,720 | 25.000 |
| 29.05.2025 | 10:24:58.789 | 2,720 | 25.000 | 2,730 | 25.000 |
| 29.05.2025 | 10:23:03.736 | 2,730 | 25.000 | 2,740 | 25.000 |
| 29.05.2025 | 10:21:31.473 | 2,740 | 25.000 | 2,750 | 25.000 |
| 29.05.2025 | 10:20:14.267 | 2,750 | 25.000 | 2,760 | 25.000 |
| 29.05.2025 | 10:19:13.983 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 10:18:32.045 | 2,740 | 25.000 | 2,750 | 25.000 |
| 29.05.2025 | 10:16:52.311 | 2,750 | 25.000 | 2,760 | 25.000 |
| 29.05.2025 | 10:15:52.158 | 2,740 | 25.000 | 2,750 | 25.000 |
| 29.05.2025 | 10:13:40.444 | 2,750 | 25.000 | 2,760 | 25.000 |
| 29.05.2025 | 10:07:39.504 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 10:06:11.268 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 10:05:10.696 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 10:03:56.562 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 10:01:51.457 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 10:00:33.311 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:59:32.736 | 2,800 | 25.000 | 2,810 | 25.000 |
| 29.05.2025 | 09:59:21.293 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:58:20.716 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:57:20.410 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:56:07.308 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:55:07.170 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 09:54:27.312 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:53:27.331 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:51:33.754 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:50:33.254 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:49:32.791 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:48:28.294 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:47:27.641 | 2,800 | 25.000 | 2,810 | 25.000 |
| 29.05.2025 | 09:46:27.615 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:45:13.329 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:44:12.905 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 09:43:37.264 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 09:42:28.817 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:41:44.519 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:40:10.176 | 2,800 | 25.000 | 2,810 | 25.000 |
| 29.05.2025 | 09:39:09.839 | 2,820 | 25.000 | 2,830 | 25.000 |
| 29.05.2025 | 09:38:44.837 | 2,810 | 25.000 | 2,820 | 25.000 |
| 29.05.2025 | 09:36:52.475 | 2,800 | 25.000 | 2,810 | 25.000 |
| 29.05.2025 | 09:35:04.753 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:34:04.407 | 2,800 | 25.000 | 2,810 | 25.000 |
| 29.05.2025 | 09:32:42.270 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:31:41.631 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 09:30:59.304 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:29:58.435 | 2,800 | 25.000 | 2,810 | 25.000 |
| 29.05.2025 | 09:28:58.040 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:27:28.044 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:26:05.266 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:25:05.200 | 2,800 | 25.000 | 2,810 | 25.000 |
| 29.05.2025 | 09:24:05.209 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:23:05.074 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:21:55.737 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:20:54.250 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:19:54.250 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 09:18:53.448 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:17:39.303 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 09:16:39.318 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:15:38.511 | 2,810 | 25.000 | 2,820 | 25.000 |
| 29.05.2025 | 09:15:32.380 | 2,800 | 25.000 | 2,810 | 25.000 |
| 29.05.2025 | 09:14:46.612 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 09:13:46.299 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 09:12:46.296 | 2,740 | 25.000 | 2,750 | 25.000 |
| 29.05.2025 | 09:11:46.007 | 2,750 | 25.000 | 2,760 | 25.000 |
| 29.05.2025 | 09:10:45.293 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 09:09:45.346 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:08:39.105 | 2,770 | 25.000 | 2,780 | 25.000 |
