Apple Inc./OS/Call [187,5]/MS
WKN MB71L0
ISIN DE000MB71L04
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2025 | 07:48:18.114 | 2,060 | 25.000 | 2,080 | 25.000 |
| 24.04.2025 | 07:48:17.250 | - | - | - | - |
| 24.04.2025 | 07:47:44.949 | 2,060 | 25.000 | 2,080 | 25.000 |
| 24.04.2025 | 07:46:24.944 | - | - | - | - |
| 24.04.2025 | 07:46:24.515 | 2,060 | 25.000 | 2,080 | 25.000 |
| 24.04.2025 | 07:45:24.461 | 2,050 | 25.000 | 2,070 | 25.000 |
| 24.04.2025 | 07:43:24.497 | 2,060 | 25.000 | 2,080 | 25.000 |
| 24.04.2025 | 07:42:24.330 | 2,050 | 25.000 | 2,070 | 25.000 |
| 24.04.2025 | 07:41:21.363 | 2,040 | 25.000 | 2,070 | 25.000 |
| 23.04.2025 | 22:00:26.358 | - | - | - | - |
| 23.04.2025 | 22:00:05.311 | - | - | - | - |
| 23.04.2025 | 21:59:59.358 | 2,070 | 40.000 | 2,090 | 40.000 |
| 23.04.2025 | 21:59:54.605 | 2,080 | 40.000 | 2,100 | 40.000 |
| 23.04.2025 | 21:59:42.125 | 2,090 | 40.000 | 2,110 | 40.000 |
| 23.04.2025 | 21:59:32.165 | 2,100 | 40.000 | 2,120 | 40.000 |
| 23.04.2025 | 21:59:10.939 | 2,110 | 40.000 | 2,130 | 40.000 |
| 23.04.2025 | 21:59:00.867 | 2,100 | 40.000 | 2,120 | 40.000 |
| 23.04.2025 | 21:58:43.158 | 2,110 | 40.000 | 2,130 | 40.000 |
| 23.04.2025 | 21:58:32.874 | 2,100 | 40.000 | 2,120 | 40.000 |
| 23.04.2025 | 21:58:20.750 | 2,110 | 40.000 | 2,130 | 40.000 |
| 23.04.2025 | 21:58:10.645 | 2,100 | 40.000 | 2,120 | 40.000 |
| 23.04.2025 | 21:57:55.161 | 2,110 | 40.000 | 2,130 | 40.000 |
| 23.04.2025 | 21:57:43.647 | 2,100 | 40.000 | 2,120 | 40.000 |
| 23.04.2025 | 21:57:33.575 | 2,110 | 40.000 | 2,130 | 40.000 |
| 23.04.2025 | 21:57:23.534 | 2,100 | 40.000 | 2,120 | 40.000 |
| 23.04.2025 | 21:57:07.657 | 2,110 | 40.000 | 2,130 | 40.000 |
| 23.04.2025 | 21:56:56.933 | 2,120 | 40.000 | 2,140 | 40.000 |
| 23.04.2025 | 21:56:36.753 | 2,110 | 40.000 | 2,130 | 40.000 |
| 23.04.2025 | 21:56:06.759 | 2,120 | 40.000 | 2,140 | 40.000 |
| 23.04.2025 | 21:55:47.230 | 2,130 | 40.000 | 2,150 | 40.000 |
| 23.04.2025 | 21:55:19.444 | 2,140 | 40.000 | 2,160 | 40.000 |
| 23.04.2025 | 21:55:09.539 | 2,150 | 40.000 | 2,170 | 40.000 |
| 23.04.2025 | 21:54:59.532 | 2,140 | 40.000 | 2,160 | 40.000 |
| 23.04.2025 | 21:54:42.016 | 2,150 | 40.000 | 2,170 | 40.000 |
| 23.04.2025 | 21:54:31.664 | 2,140 | 40.000 | 2,160 | 40.000 |
| 23.04.2025 | 21:54:11.567 | 2,150 | 40.000 | 2,170 | 40.000 |
| 23.04.2025 | 21:53:57.170 | 2,140 | 40.000 | 2,160 | 40.000 |
| 23.04.2025 | 21:53:47.084 | 2,150 | 40.000 | 2,170 | 40.000 |
| 23.04.2025 | 21:53:30.519 | 2,140 | 40.000 | 2,160 | 40.000 |
| 23.04.2025 | 21:53:20.578 | 2,130 | 40.000 | 2,150 | 40.000 |
| 23.04.2025 | 21:53:08.440 | 2,140 | 40.000 | 2,160 | 40.000 |
| 23.04.2025 | 21:52:58.464 | 2,150 | 40.000 | 2,170 | 40.000 |
| 23.04.2025 | 21:52:45.219 | 2,140 | 40.000 | 2,160 | 40.000 |
| 23.04.2025 | 21:52:35.238 | 2,130 | 40.000 | 2,150 | 40.000 |
| 23.04.2025 | 21:52:23.323 | 2,140 | 40.000 | 2,160 | 40.000 |
| 23.04.2025 | 21:52:10.890 | 2,130 | 40.000 | 2,150 | 40.000 |
| 23.04.2025 | 21:52:00.348 | 2,120 | 40.000 | 2,140 | 40.000 |
| 23.04.2025 | 21:51:49.387 | 2,130 | 40.000 | 2,150 | 40.000 |
| 23.04.2025 | 21:51:39.002 | 2,120 | 40.000 | 2,140 | 40.000 |
| 23.04.2025 | 21:51:26.671 | 2,130 | 40.000 | 2,150 | 40.000 |
| 23.04.2025 | 21:51:16.578 | 2,140 | 40.000 | 2,160 | 40.000 |
| 23.04.2025 | 21:51:06.446 | 2,130 | 40.000 | 2,150 | 40.000 |
| 23.04.2025 | 21:50:50.164 | 2,140 | 40.000 | 2,160 | 40.000 |
| 23.04.2025 | 21:50:39.660 | 2,130 | 40.000 | 2,150 | 40.000 |
| 23.04.2025 | 21:50:29.839 | 2,150 | 40.000 | 2,170 | 40.000 |
| 23.04.2025 | 21:50:20.952 | 2,120 | 40.000 | 2,140 | 40.000 |
| 23.04.2025 | 21:50:10.854 | 2,130 | 40.000 | 2,150 | 40.000 |
| 23.04.2025 | 21:50:02.999 | 2,140 | 40.000 | 2,160 | 40.000 |
| 23.04.2025 | 21:49:55.582 | 2,090 | 40.000 | 2,110 | 40.000 |
| 23.04.2025 | 21:49:45.266 | 2,100 | 40.000 | 2,120 | 40.000 |
| 23.04.2025 | 21:49:40.750 | 2,090 | 40.000 | 2,110 | 40.000 |
| 23.04.2025 | 21:49:30.594 | 2,080 | 40.000 | 2,100 | 40.000 |
| 23.04.2025 | 21:49:20.101 | 2,090 | 40.000 | 2,110 | 40.000 |
| 23.04.2025 | 21:49:09.887 | 2,080 | 40.000 | 2,100 | 40.000 |
| 23.04.2025 | 21:48:52.398 | 2,090 | 40.000 | 2,110 | 40.000 |
| 23.04.2025 | 21:48:42.312 | 2,080 | 40.000 | 2,100 | 40.000 |
| 23.04.2025 | 21:48:17.265 | 2,090 | 40.000 | 2,110 | 40.000 |
| 23.04.2025 | 21:47:44.593 | 2,080 | 40.000 | 2,100 | 40.000 |
| 23.04.2025 | 21:47:34.097 | 2,070 | 40.000 | 2,090 | 40.000 |
| 23.04.2025 | 21:47:24.093 | 2,060 | 40.000 | 2,080 | 40.000 |
| 23.04.2025 | 21:47:04.483 | 2,070 | 40.000 | 2,090 | 40.000 |
| 23.04.2025 | 21:46:52.400 | 2,060 | 40.000 | 2,080 | 40.000 |
| 23.04.2025 | 21:46:42.263 | 2,050 | 40.000 | 2,070 | 40.000 |
| 23.04.2025 | 21:46:24.891 | 2,060 | 40.000 | 2,080 | 40.000 |
| 23.04.2025 | 21:46:12.822 | 2,070 | 40.000 | 2,090 | 40.000 |
| 23.04.2025 | 21:46:00.347 | 2,080 | 40.000 | 2,100 | 40.000 |
| 23.04.2025 | 21:45:50.244 | 2,070 | 40.000 | 2,090 | 40.000 |
| 23.04.2025 | 21:45:31.318 | 2,080 | 40.000 | 2,100 | 40.000 |
| 23.04.2025 | 21:45:21.252 | 2,070 | 40.000 | 2,090 | 40.000 |
| 23.04.2025 | 21:45:08.769 | 2,080 | 40.000 | 2,100 | 40.000 |
| 23.04.2025 | 21:44:45.193 | 2,070 | 40.000 | 2,090 | 40.000 |
| 23.04.2025 | 21:44:18.174 | 2,060 | 40.000 | 2,080 | 40.000 |
| 23.04.2025 | 21:44:08.098 | 2,050 | 40.000 | 2,070 | 40.000 |
| 23.04.2025 | 21:43:52.736 | 2,060 | 40.000 | 2,080 | 40.000 |
| 23.04.2025 | 21:43:42.706 | 2,070 | 40.000 | 2,090 | 40.000 |
| 23.04.2025 | 21:43:21.353 | 2,060 | 40.000 | 2,080 | 40.000 |
| 23.04.2025 | 21:43:11.318 | 2,050 | 40.000 | 2,070 | 40.000 |
| 23.04.2025 | 21:43:01.328 | 2,060 | 40.000 | 2,080 | 40.000 |
| 23.04.2025 | 21:42:51.334 | 2,070 | 40.000 | 2,090 | 40.000 |
| 23.04.2025 | 21:42:39.339 | 2,080 | 40.000 | 2,100 | 40.000 |
| 23.04.2025 | 21:42:29.121 | 2,090 | 40.000 | 2,110 | 40.000 |
| 23.04.2025 | 21:42:15.693 | 2,070 | 40.000 | 2,090 | 40.000 |
| 23.04.2025 | 21:42:05.623 | 2,060 | 40.000 | 2,080 | 40.000 |
| 23.04.2025 | 21:41:36.693 | 2,070 | 40.000 | 2,090 | 40.000 |
| 23.04.2025 | 21:41:24.639 | 2,080 | 40.000 | 2,100 | 40.000 |
| 23.04.2025 | 21:41:11.607 | 2,070 | 40.000 | 2,090 | 40.000 |
| 23.04.2025 | 21:41:01.604 | 2,060 | 40.000 | 2,080 | 40.000 |
| 23.04.2025 | 21:40:51.573 | 2,070 | 40.000 | 2,090 | 40.000 |
| 23.04.2025 | 21:40:26.780 | 2,060 | 40.000 | 2,080 | 40.000 |
| 23.04.2025 | 21:40:15.343 | 2,050 | 40.000 | 2,070 | 40.000 |
