Lockheed Martin Corp./OS/Call [490]/MS
WKN MB70RX
ISIN DE000MB70RX7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 10:38:04.278 | 11,370 | 1.000 | 11,510 | 1.000 |
| 18.10.2024 | 10:37:53.495 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:37:43.647 | 11,370 | 1.000 | 11,510 | 1.000 |
| 18.10.2024 | 10:35:31.216 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:35:21.125 | 11,390 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:35:02.674 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:34:15.066 | 11,390 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:34:00.581 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:33:02.278 | 11,390 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:32:50.825 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:32:37.551 | 11,390 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:32:26.459 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:32:16.669 | 11,390 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:32:05.037 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:31:54.802 | 11,390 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:31:20.455 | 11,290 | 1.000 | 11,430 | 1.000 |
| 18.10.2024 | 10:31:09.966 | 11,300 | 1.000 | 11,440 | 1.000 |
| 18.10.2024 | 10:30:59.181 | 11,290 | 1.000 | 11,430 | 1.000 |
| 18.10.2024 | 10:30:48.988 | 11,300 | 1.000 | 11,440 | 1.000 |
| 18.10.2024 | 10:30:38.468 | 11,290 | 1.000 | 11,430 | 1.000 |
| 18.10.2024 | 10:30:28.330 | 11,300 | 1.000 | 11,440 | 1.000 |
| 18.10.2024 | 10:30:18.144 | 11,290 | 1.000 | 11,430 | 1.000 |
| 18.10.2024 | 10:28:23.648 | 11,300 | 1.000 | 11,440 | 1.000 |
| 18.10.2024 | 10:28:12.734 | 11,290 | 1.000 | 11,430 | 1.000 |
| 18.10.2024 | 10:26:39.857 | 11,300 | 1.000 | 11,440 | 1.000 |
| 18.10.2024 | 10:26:29.120 | 11,290 | 1.000 | 11,430 | 1.000 |
| 18.10.2024 | 10:25:56.088 | 11,300 | 1.000 | 11,440 | 1.000 |
| 18.10.2024 | 10:25:44.696 | 11,310 | 1.000 | 11,450 | 1.000 |
| 18.10.2024 | 10:25:33.891 | 11,300 | 1.000 | 11,440 | 1.000 |
| 18.10.2024 | 10:25:23.448 | 11,310 | 1.000 | 11,450 | 1.000 |
| 18.10.2024 | 10:25:13.579 | 11,300 | 1.000 | 11,440 | 1.000 |
| 18.10.2024 | 10:25:03.086 | 11,310 | 1.000 | 11,450 | 1.000 |
| 18.10.2024 | 10:24:49.576 | 11,300 | 1.000 | 11,440 | 1.000 |
| 18.10.2024 | 10:24:38.906 | 11,290 | 1.000 | 11,430 | 1.000 |
| 18.10.2024 | 10:23:50.546 | 11,200 | 1.000 | 11,340 | 1.000 |
| 18.10.2024 | 10:23:13.492 | 11,210 | 1.000 | 11,350 | 1.000 |
| 18.10.2024 | 10:23:03.166 | 11,200 | 1.000 | 11,340 | 1.000 |
| 18.10.2024 | 10:22:37.115 | 11,210 | 1.000 | 11,350 | 1.000 |
| 18.10.2024 | 10:22:32.936 | 11,230 | 1.000 | 11,370 | 1.000 |
| 18.10.2024 | 10:22:22.163 | 11,220 | 1.000 | 11,360 | 1.000 |
| 18.10.2024 | 10:21:55.124 | 11,220 | 1.000 | 11,370 | 1.000 |
| 18.10.2024 | 10:20:26.106 | 11,330 | 1.000 | 11,470 | 1.000 |
| 18.10.2024 | 10:19:53.540 | 11,320 | 1.000 | 11,460 | 1.000 |
| 18.10.2024 | 10:19:13.710 | 11,310 | 1.000 | 11,450 | 1.000 |
| 18.10.2024 | 10:18:51.072 | 11,320 | 1.000 | 11,460 | 1.000 |
| 18.10.2024 | 10:18:40.172 | 11,310 | 1.000 | 11,450 | 1.000 |
| 18.10.2024 | 10:18:31.987 | 11,370 | 1.000 | 11,510 | 1.000 |
| 18.10.2024 | 10:18:20.503 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:18:09.607 | 11,390 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:17:59.685 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:17:49.136 | 11,390 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:17:03.421 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:16:52.738 | 11,370 | 1.000 | 11,510 | 1.000 |
| 18.10.2024 | 10:16:17.083 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:16:06.506 | 11,370 | 1.000 | 11,510 | 1.000 |
| 18.10.2024 | 10:14:11.457 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:14:02.316 | 11,390 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:13:42.676 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:13:03.939 | 11,390 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:11:22.178 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:11:11.576 | 11,390 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:11:01.804 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:10:32.011 | 11,390 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:09:25.484 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:09:04.564 | 11,370 | 1.000 | 11,510 | 1.000 |
| 18.10.2024 | 10:08:52.458 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:08:42.451 | 11,370 | 1.000 | 11,510 | 1.000 |
| 18.10.2024 | 10:08:09.766 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:08:00.261 | 11,370 | 1.000 | 11,510 | 1.000 |
| 18.10.2024 | 10:06:42.468 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:06:32.424 | 11,370 | 1.000 | 11,510 | 1.000 |
| 18.10.2024 | 10:05:42.984 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:05:32.099 | 11,370 | 1.000 | 11,510 | 1.000 |
| 18.10.2024 | 10:04:06.617 | 11,380 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:03:13.172 | 11,380 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:03:02.226 | 11,370 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:02:48.340 | 11,380 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:02:38.550 | 11,370 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:02:28.143 | 11,380 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:02:08.837 | 11,370 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:01:52.466 | 11,380 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:01:42.447 | 11,370 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:01:14.459 | 11,380 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:01:04.577 | 11,370 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:00:55.277 | 11,380 | 1.000 | 11,530 | 1.000 |
| 18.10.2024 | 10:00:52.585 | 11,350 | 1.000 | 11,510 | 1.000 |
| 18.10.2024 | 10:00:17.193 | 11,360 | 1.000 | 11,520 | 1.000 |
| 18.10.2024 | 10:00:02.527 | 11,350 | 1.000 | 11,510 | 1.000 |
| 18.10.2024 | 09:59:48.656 | 11,300 | 1.000 | 11,470 | 1.000 |
| 18.10.2024 | 09:59:16.824 | 11,310 | 1.000 | 11,480 | 1.000 |
| 18.10.2024 | 09:59:06.304 | 11,320 | 1.000 | 11,490 | 1.000 |
| 18.10.2024 | 09:58:13.511 | 11,310 | 1.000 | 11,480 | 1.000 |
| 18.10.2024 | 09:58:02.975 | 11,320 | 1.000 | 11,490 | 1.000 |
| 18.10.2024 | 09:57:52.644 | 11,310 | 1.000 | 11,480 | 1.000 |
| 18.10.2024 | 09:57:17.087 | 11,320 | 1.000 | 11,490 | 1.000 |
| 18.10.2024 | 09:57:00.794 | 11,310 | 1.000 | 11,480 | 1.000 |
| 18.10.2024 | 09:56:49.779 | 11,320 | 1.000 | 11,490 | 1.000 |
| 18.10.2024 | 09:56:38.850 | 11,310 | 1.000 | 11,480 | 1.000 |
| 18.10.2024 | 09:56:28.903 | 11,320 | 1.000 | 11,490 | 1.000 |
| 18.10.2024 | 09:56:14.549 | 11,310 | 1.000 | 11,480 | 1.000 |
