Alphabet Inc. (C Shares)/OS/Call [155]/MS
WKN MB6CF5
ISIN DE000MB6CF52
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:34.069 | - | - | - | - |
| 17.05.2024 | 22:00:05.031 | - | - | - | - |
| 17.05.2024 | 21:59:58.821 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:59:52.752 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:59:41.770 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:59:27.736 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:58:59.738 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:58:56.763 | 2,900 | 400.000 | 2,910 | 400.000 |
| 17.05.2024 | 21:58:55.750 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:58:52.382 | 2,900 | 400.000 | 2,910 | 400.000 |
| 17.05.2024 | 21:55:55.726 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:55:44.736 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:55:42.632 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:55:01.018 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:54:59.733 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:54:58.729 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:53:57.738 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:53:54.740 | 2,930 | 400.000 | 2,940 | 400.000 |
| 17.05.2024 | 21:53:52.728 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:53:43.736 | 2,930 | 400.000 | 2,940 | 400.000 |
| 17.05.2024 | 21:53:39.732 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:53:32.690 | 2,930 | 400.000 | 2,940 | 400.000 |
| 17.05.2024 | 21:50:30.484 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:49:56.727 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:49:46.770 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:49:38.726 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:49:37.760 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:49:36.483 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:48:59.860 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:47:49.767 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:47:45.732 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:47:43.801 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:47:42.728 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:47:41.996 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:46:48.726 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:46:40.206 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:46:01.731 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:45:57.111 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:44:40.721 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:44:35.143 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:43:25.820 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:43:12.784 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:43:07.355 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:42:42.880 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:42:33.774 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:42:32.285 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:42:22.407 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:41:20.729 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:41:11.731 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:41:10.728 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:41:10.427 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:40:53.763 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:40:52.760 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:40:49.084 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:40:37.722 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:40:35.731 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:40:33.723 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:40:27.728 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:40:27.476 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:38:55.729 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:38:54.782 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:38:54.714 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:38:07.767 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:38:05.734 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:38:02.793 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:37:59.726 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:37:57.763 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:37:56.695 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:37:44.510 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:37:08.734 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:37:03.600 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:35:27.798 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:35:25.452 | 2,900 | 400.000 | 2,910 | 400.000 |
| 17.05.2024 | 21:26:24.656 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:26:08.725 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:26:08.037 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:26:05.794 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:23:21.126 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:23:01.724 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:23:00.737 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:23:00.050 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:22:49.003 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:22:35.436 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:20:23.787 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:20:20.730 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:20:19.448 | - | - | 2,920 | 400.000 |
| 17.05.2024 | 21:20:18.777 | - | - | 2,920 | 400.700 |
| 17.05.2024 | 21:20:18.732 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:20:18.143 | 2,920 | 400.000 | 2,930 | 400.000 |
| 17.05.2024 | 21:12:13.747 | 2,910 | 400.000 | 2,920 | 400.000 |
| 17.05.2024 | 21:12:13.046 | - | - | 2,930 | 400.000 |
| 17.05.2024 | 21:12:12.884 | 2,920 | 400.000 | 2,930 | 400.750 |
| 17.05.2024 | 21:06:03.730 | 2,910 | 400.000 | 2,920 | 400.750 |
| 17.05.2024 | 21:06:02.835 | 2,900 | 400.000 | 2,910 | 400.000 |
| 17.05.2024 | 21:05:54.735 | 2,910 | 400.000 | 2,920 | 400.750 |
| 17.05.2024 | 21:05:54.210 | 2,900 | 400.000 | 2,910 | 400.000 |
| 17.05.2024 | 21:05:35.736 | 2,910 | 400.000 | 2,920 | 400.750 |
| 17.05.2024 | 21:05:30.728 | 2,900 | 400.000 | 2,910 | 400.000 |
| 17.05.2024 | 21:05:22.727 | 2,910 | 400.000 | 2,920 | 400.750 |
| 17.05.2024 | 21:05:21.701 | 2,900 | 400.000 | 2,910 | 400.000 |
