Brent Crude Oil Future 07/2025 (ICE-Europe) USD/KO/Call [endlos]/MS
WKN MB6A6N
ISIN DE000MB6A6N1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2025 | 22:00:25.108 | - | - | - | - |
| 30.04.2025 | 22:00:00.955 | - | - | - | - |
| 30.04.2025 | 21:59:28.830 | 15,120 | 50.000 | 15,130 | 50.000 |
| 30.04.2025 | 21:59:00.986 | 15,110 | 50.000 | 15,120 | 50.000 |
| 30.04.2025 | 21:58:19.111 | 15,100 | 50.000 | 15,110 | 50.000 |
| 30.04.2025 | 21:57:56.894 | 15,080 | 50.000 | 15,090 | 50.000 |
| 30.04.2025 | 21:56:56.836 | 15,090 | 50.000 | 15,100 | 50.000 |
| 30.04.2025 | 21:55:56.712 | 15,080 | 50.000 | 15,090 | 50.000 |
| 30.04.2025 | 21:54:55.907 | 15,070 | 50.000 | 15,080 | 50.000 |
| 30.04.2025 | 21:53:55.778 | 15,060 | 50.000 | 15,070 | 50.000 |
| 30.04.2025 | 21:52:25.701 | 15,070 | 50.000 | 15,080 | 50.000 |
| 30.04.2025 | 21:51:24.706 | 15,080 | 50.000 | 15,090 | 50.000 |
| 30.04.2025 | 21:50:23.797 | 15,090 | 50.000 | 15,100 | 50.000 |
| 30.04.2025 | 21:49:23.648 | 15,080 | 50.000 | 15,090 | 50.000 |
| 30.04.2025 | 21:48:23.652 | 15,090 | 50.000 | 15,100 | 50.000 |
| 30.04.2025 | 21:47:22.801 | 15,110 | 50.000 | 15,120 | 50.000 |
| 30.04.2025 | 21:46:52.677 | 15,090 | 50.000 | 15,100 | 50.000 |
| 30.04.2025 | 21:45:52.492 | 15,080 | 50.000 | 15,090 | 50.000 |
| 30.04.2025 | 21:44:51.655 | 15,090 | 50.000 | 15,100 | 50.000 |
| 30.04.2025 | 21:43:50.676 | 15,070 | 50.000 | 15,080 | 50.000 |
| 30.04.2025 | 21:42:49.678 | 15,060 | 50.000 | 15,070 | 50.000 |
| 30.04.2025 | 21:41:48.811 | 15,070 | 50.000 | 15,080 | 50.000 |
| 30.04.2025 | 21:40:45.676 | 15,060 | 50.000 | 15,070 | 50.000 |
| 30.04.2025 | 21:39:45.678 | 15,070 | 50.000 | 15,080 | 50.000 |
| 30.04.2025 | 21:38:45.531 | 15,080 | 50.000 | 15,090 | 50.000 |
| 30.04.2025 | 21:37:45.232 | 15,100 | 50.000 | 15,110 | 50.000 |
| 30.04.2025 | 21:37:19.874 | 15,090 | 50.000 | 15,100 | 50.000 |
| 30.04.2025 | 21:37:04.684 | 15,070 | 50.000 | 15,080 | 50.000 |
| 30.04.2025 | 21:36:04.185 | 15,060 | 50.000 | 15,070 | 50.000 |
| 30.04.2025 | 21:35:04.182 | 15,080 | 50.000 | 15,090 | 50.000 |
| 30.04.2025 | 21:35:00.768 | 15,070 | 50.000 | 15,080 | 50.000 |
| 30.04.2025 | 21:34:00.542 | 15,060 | 50.000 | 15,070 | 50.000 |
| 30.04.2025 | 21:32:53.111 | 15,070 | 50.000 | 15,080 | 50.000 |
| 30.04.2025 | 21:32:42.262 | 15,050 | 50.000 | 15,060 | 50.000 |
| 30.04.2025 | 21:31:42.104 | 15,040 | 50.000 | 15,050 | 50.000 |
| 30.04.2025 | 21:30:26.750 | 15,050 | 50.000 | 15,060 | 50.000 |
| 30.04.2025 | 21:29:53.333 | 15,010 | 50.000 | 15,020 | 50.000 |
| 30.04.2025 | 21:28:53.331 | 15,020 | 50.000 | 15,030 | 50.000 |
| 30.04.2025 | 21:27:52.837 | 15,010 | 50.000 | 15,020 | 50.000 |
| 30.04.2025 | 21:26:34.067 | 15,000 | 50.000 | 15,010 | 50.000 |
| 30.04.2025 | 21:26:04.027 | 15,020 | 50.000 | 15,030 | 50.000 |
| 30.04.2025 | 21:24:58.483 | 15,030 | 50.000 | 15,040 | 50.000 |
| 30.04.2025 | 21:23:43.702 | 15,040 | 50.000 | 15,050 | 50.000 |
| 30.04.2025 | 21:22:43.564 | 15,030 | 50.000 | 15,040 | 50.000 |
| 30.04.2025 | 21:21:42.982 | 15,010 | 50.000 | 15,020 | 50.000 |
| 30.04.2025 | 21:20:33.680 | 15,020 | 50.000 | 15,030 | 50.000 |
| 30.04.2025 | 21:19:31.178 | 15,030 | 50.000 | 15,040 | 50.000 |
| 30.04.2025 | 21:18:15.610 | 15,040 | 50.000 | 15,050 | 50.000 |
| 30.04.2025 | 21:17:10.668 | 15,030 | 50.000 | 15,040 | 50.000 |
| 30.04.2025 | 21:16:09.690 | 15,020 | 50.000 | 15,030 | 50.000 |
| 30.04.2025 | 21:15:08.787 | 15,050 | 50.000 | 15,060 | 50.000 |
| 30.04.2025 | 21:15:00.315 | 15,020 | 50.000 | 15,030 | 50.000 |
| 30.04.2025 | 21:13:59.691 | 15,030 | 50.000 | 15,040 | 50.000 |
| 30.04.2025 | 21:12:58.697 | 15,020 | 50.000 | 15,030 | 50.000 |
| 30.04.2025 | 21:11:58.705 | 15,000 | 50.000 | 15,010 | 50.000 |
| 30.04.2025 | 21:10:57.898 | 14,990 | 50.000 | 15,000 | 50.000 |
| 30.04.2025 | 21:09:59.126 | 15,010 | 50.000 | 15,020 | 50.000 |
| 30.04.2025 | 21:08:54.269 | 15,000 | 50.000 | 15,010 | 50.000 |
| 30.04.2025 | 21:08:41.845 | 15,010 | 50.000 | 15,020 | 50.000 |
| 30.04.2025 | 21:07:36.404 | 15,020 | 50.000 | 15,030 | 50.000 |
| 30.04.2025 | 21:06:35.737 | 15,040 | 50.000 | 15,050 | 50.000 |
| 30.04.2025 | 21:05:35.677 | 15,030 | 50.000 | 15,040 | 50.000 |
| 30.04.2025 | 21:04:35.677 | 15,060 | 50.000 | 15,070 | 50.000 |
| 30.04.2025 | 21:03:35.323 | 15,050 | 50.000 | 15,060 | 50.000 |
| 30.04.2025 | 21:02:30.901 | 15,060 | 50.000 | 15,070 | 50.000 |
| 30.04.2025 | 21:01:50.133 | 15,010 | 50.000 | 15,020 | 50.000 |
| 30.04.2025 | 21:01:01.637 | 15,020 | 50.000 | 15,030 | 50.000 |
| 30.04.2025 | 21:00:58.198 | 15,030 | 50.000 | 15,040 | 50.000 |
| 30.04.2025 | 21:00:27.566 | 15,040 | 50.000 | 15,050 | 50.000 |
| 30.04.2025 | 21:00:14.708 | 15,100 | 50.000 | 15,110 | 50.000 |
| 30.04.2025 | 20:59:13.858 | 15,070 | 50.000 | 15,080 | 50.000 |
| 30.04.2025 | 20:58:56.332 | 15,080 | 50.000 | 15,090 | 50.000 |
| 30.04.2025 | 20:58:42.411 | 15,100 | 50.000 | 15,110 | 50.000 |
| 30.04.2025 | 20:57:42.143 | 15,090 | 50.000 | 15,100 | 50.000 |
| 30.04.2025 | 20:57:28.847 | 15,100 | 50.000 | 15,110 | 50.000 |
| 30.04.2025 | 20:56:28.693 | 15,120 | 50.000 | 15,130 | 50.000 |
| 30.04.2025 | 20:55:27.699 | 15,100 | 50.000 | 15,110 | 50.000 |
| 30.04.2025 | 20:54:24.933 | 15,110 | 50.000 | 15,120 | 50.000 |
| 30.04.2025 | 20:53:12.426 | 15,100 | 50.000 | 15,110 | 50.000 |
| 30.04.2025 | 20:52:12.000 | 15,120 | 50.000 | 15,130 | 50.000 |
| 30.04.2025 | 20:51:11.814 | 15,130 | 50.000 | 15,140 | 50.000 |
| 30.04.2025 | 20:50:10.719 | 15,140 | 50.000 | 15,150 | 50.000 |
| 30.04.2025 | 20:49:09.716 | 15,130 | 50.000 | 15,140 | 50.000 |
| 30.04.2025 | 20:48:09.230 | 15,150 | 50.000 | 15,160 | 50.000 |
| 30.04.2025 | 20:47:51.501 | 15,140 | 50.000 | 15,150 | 50.000 |
| 30.04.2025 | 20:47:39.797 | 15,130 | 50.000 | 15,140 | 50.000 |
| 30.04.2025 | 20:46:56.877 | 15,090 | 50.000 | 15,100 | 50.000 |
| 30.04.2025 | 20:46:19.719 | 15,100 | 50.000 | 15,110 | 50.000 |
| 30.04.2025 | 20:45:18.735 | 15,090 | 50.000 | 15,100 | 50.000 |
| 30.04.2025 | 20:44:18.594 | 15,100 | 50.000 | 15,110 | 50.000 |
| 30.04.2025 | 20:43:10.450 | 15,090 | 50.000 | 15,100 | 50.000 |
| 30.04.2025 | 20:42:09.399 | 15,080 | 50.000 | 15,090 | 50.000 |
| 30.04.2025 | 20:41:27.729 | 15,100 | 50.000 | 15,110 | 50.000 |
| 30.04.2025 | 20:40:27.450 | 15,110 | 50.000 | 15,120 | 50.000 |
| 30.04.2025 | 20:39:27.455 | 15,120 | 50.000 | 15,130 | 50.000 |
| 30.04.2025 | 20:38:26.740 | 15,100 | 50.000 | 15,110 | 50.000 |
| 30.04.2025 | 20:37:25.666 | 15,110 | 50.000 | 15,120 | 50.000 |
| 30.04.2025 | 20:36:24.804 | 15,090 | 50.000 | 15,100 | 50.000 |
| 30.04.2025 | 20:35:24.435 | 15,100 | 50.000 | 15,110 | 50.000 |
| 30.04.2025 | 20:34:46.652 | 15,150 | 50.000 | 15,160 | 50.000 |
