Deutsche Bank AG/KO/Call [endlos]/MS
WKN MB5WR5
ISIN DE000MB5WR55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 09:57:21.779 | 9,540 | 30.000 | 9,550 | 30.000 |
| 05.02.2025 | 09:57:15.439 | 9,550 | 30.000 | 9,560 | 30.000 |
| 05.02.2025 | 09:56:15.338 | 9,570 | 30.000 | 9,580 | 30.000 |
| 05.02.2025 | 09:55:15.285 | 9,550 | 30.000 | 9,560 | 30.000 |
| 05.02.2025 | 09:53:02.087 | 9,560 | 30.000 | 9,570 | 30.000 |
| 05.02.2025 | 09:52:00.429 | 9,570 | 30.000 | 9,580 | 30.000 |
| 05.02.2025 | 09:50:23.430 | 9,560 | 30.000 | 9,570 | 30.000 |
| 05.02.2025 | 09:49:22.824 | 9,570 | 30.000 | 9,580 | 30.000 |
| 05.02.2025 | 09:48:22.400 | 9,580 | 30.000 | 9,590 | 30.000 |
| 05.02.2025 | 09:47:22.098 | 9,570 | 30.000 | 9,580 | 30.000 |
| 05.02.2025 | 09:46:07.065 | 9,580 | 30.000 | 9,590 | 30.000 |
| 05.02.2025 | 09:45:12.384 | 9,570 | 30.000 | 9,580 | 30.000 |
| 05.02.2025 | 09:44:12.367 | 9,560 | 30.000 | 9,570 | 30.000 |
| 05.02.2025 | 09:43:11.709 | 9,550 | 30.000 | 9,560 | 30.000 |
| 05.02.2025 | 09:42:11.633 | 9,540 | 30.000 | 9,550 | 30.000 |
| 05.02.2025 | 09:41:06.428 | 9,550 | 30.000 | 9,560 | 30.000 |
| 05.02.2025 | 09:40:06.335 | 9,560 | 30.000 | 9,570 | 30.000 |
| 05.02.2025 | 09:39:06.340 | 9,540 | 30.000 | 9,550 | 30.000 |
| 05.02.2025 | 09:38:06.317 | 9,550 | 30.000 | 9,560 | 30.000 |
| 05.02.2025 | 09:37:06.352 | 9,530 | 30.000 | 9,540 | 30.000 |
| 05.02.2025 | 09:36:57.525 | 9,550 | 30.000 | 9,560 | 30.000 |
| 05.02.2025 | 09:36:10.599 | 9,560 | 30.000 | 9,570 | 30.000 |
| 05.02.2025 | 09:34:53.482 | 9,570 | 30.000 | 9,580 | 30.000 |
| 05.02.2025 | 09:33:53.340 | 9,580 | 30.000 | 9,590 | 30.000 |
| 05.02.2025 | 09:32:50.792 | 9,570 | 30.000 | 9,580 | 30.000 |
| 05.02.2025 | 09:31:50.752 | 9,560 | 30.000 | 9,570 | 30.000 |
| 05.02.2025 | 09:31:32.213 | 9,580 | 30.000 | 9,590 | 30.000 |
| 05.02.2025 | 09:30:54.428 | 9,600 | 30.000 | 9,610 | 30.000 |
| 05.02.2025 | 09:29:54.289 | 9,610 | 30.000 | 9,620 | 30.000 |
| 05.02.2025 | 09:28:53.462 | 9,620 | 30.000 | 9,630 | 30.000 |
| 05.02.2025 | 09:27:52.821 | 9,640 | 30.000 | 9,650 | 30.000 |
| 05.02.2025 | 09:26:52.463 | 9,630 | 30.000 | 9,640 | 30.000 |
| 05.02.2025 | 09:25:51.764 | 9,650 | 30.000 | 9,660 | 30.000 |
| 05.02.2025 | 09:24:42.461 | 9,640 | 30.000 | 9,650 | 30.000 |
| 05.02.2025 | 09:23:42.394 | 9,610 | 30.000 | 9,620 | 30.000 |
| 05.02.2025 | 09:22:42.321 | 9,590 | 30.000 | 9,600 | 30.000 |
| 05.02.2025 | 09:22:06.441 | 9,620 | 30.000 | 9,630 | 30.000 |
| 05.02.2025 | 09:21:06.119 | 9,630 | 30.000 | 9,640 | 30.000 |
| 05.02.2025 | 09:20:05.711 | 9,620 | 30.000 | 9,630 | 30.000 |
| 05.02.2025 | 09:19:05.565 | 9,650 | 30.000 | 9,660 | 30.000 |
| 05.02.2025 | 09:18:03.834 | 9,660 | 30.000 | 9,670 | 30.000 |
| 05.02.2025 | 09:17:03.681 | 9,670 | 30.000 | 9,680 | 30.000 |
| 05.02.2025 | 09:16:50.376 | 9,660 | 30.000 | 9,670 | 30.000 |
| 05.02.2025 | 09:16:22.635 | 9,600 | 30.000 | 9,610 | 30.000 |
| 05.02.2025 | 09:15:29.867 | 9,650 | 30.000 | 9,660 | 30.000 |
| 05.02.2025 | 09:14:45.460 | 9,620 | 30.000 | 9,630 | 30.000 |
| 05.02.2025 | 09:13:45.330 | 9,610 | 30.000 | 9,620 | 30.000 |
| 05.02.2025 | 09:12:45.088 | 9,640 | 30.000 | 9,650 | 30.000 |
| 05.02.2025 | 09:12:04.715 | 9,630 | 30.000 | 9,640 | 30.000 |
| 05.02.2025 | 09:12:00.665 | 9,620 | 30.000 | 9,630 | 30.000 |
| 05.02.2025 | 09:11:23.499 | 9,610 | 30.000 | 9,620 | 30.000 |
| 05.02.2025 | 09:11:14.216 | 9,600 | 30.000 | 9,610 | 30.000 |
| 05.02.2025 | 09:11:08.209 | 9,590 | 30.000 | 9,600 | 30.000 |
| 05.02.2025 | 09:11:01.044 | 9,580 | 30.000 | 9,590 | 30.000 |
| 05.02.2025 | 09:10:54.909 | 9,570 | 30.000 | 9,580 | 30.000 |
| 05.02.2025 | 09:10:51.495 | 9,560 | 30.000 | 9,570 | 30.000 |
| 05.02.2025 | 09:10:43.490 | 9,550 | 30.000 | 9,560 | 30.000 |
| 05.02.2025 | 09:09:42.961 | 9,530 | 30.000 | 9,540 | 30.000 |
| 05.02.2025 | 09:08:36.133 | 9,540 | 30.000 | 9,550 | 30.000 |
| 05.02.2025 | 09:07:36.118 | 9,500 | 30.000 | 9,510 | 30.000 |
| 05.02.2025 | 09:06:35.546 | 9,510 | 30.000 | 9,520 | 30.000 |
| 05.02.2025 | 09:05:35.317 | 9,500 | 30.000 | 9,510 | 30.000 |
| 05.02.2025 | 09:04:35.173 | 9,510 | 30.000 | 9,520 | 30.000 |
| 05.02.2025 | 09:03:34.803 | 9,500 | 30.000 | 9,510 | 30.000 |
| 05.02.2025 | 09:02:34.465 | 9,480 | 30.000 | 9,490 | 30.000 |
| 05.02.2025 | 09:01:47.258 | 9,530 | 30.000 | 9,540 | 30.000 |
| 05.02.2025 | 09:01:23.400 | 9,480 | 30.000 | 9,490 | 30.000 |
| 05.02.2025 | 09:01:06.415 | 9,530 | 30.000 | 9,540 | 30.000 |
| 05.02.2025 | 09:01:02.471 | 9,520 | 5.000 | 9,540 | 5.000 |
| 05.02.2025 | 09:00:40.163 | 9,530 | 5.000 | 9,540 | 5.000 |
| 05.02.2025 | 09:00:07.853 | 9,550 | 5.000 | 9,570 | 5.000 |
| 05.02.2025 | 08:59:43.346 | - | - | - | - |
| 05.02.2025 | 08:59:12.845 | 9,450 | 5.000 | 9,480 | 5.000 |
| 05.02.2025 | 08:58:03.846 | - | - | - | - |
| 05.02.2025 | 08:54:35.813 | 9,450 | 5.000 | 9,480 | 5.000 |
| 05.02.2025 | 08:52:04.549 | 9,440 | 5.000 | 9,460 | 5.000 |
| 05.02.2025 | 08:40:12.137 | 9,440 | 5.000 | 9,460 | 5.000 |
| 05.02.2025 | 08:39:47.370 | 9,450 | 5.000 | 9,480 | 5.000 |
| 05.02.2025 | 08:38:47.133 | 9,440 | 5.000 | 9,470 | 5.000 |
| 05.02.2025 | 08:38:35.769 | 9,450 | 5.000 | - | - |
| 05.02.2025 | 08:38:27.359 | 9,440 | 5.000 | 9,470 | 5.000 |
| 05.02.2025 | 08:38:09.351 | 9,450 | 5.000 | 9,470 | 5.000 |
| 05.02.2025 | 08:37:14.365 | 9,470 | 5.000 | 9,480 | 5.000 |
| 05.02.2025 | 08:35:58.162 | 9,460 | 5.000 | - | - |
| 05.02.2025 | 08:35:54.120 | 9,470 | 5.000 | 9,480 | 5.000 |
| 05.02.2025 | 08:35:17.242 | 9,450 | 5.000 | 9,470 | 5.000 |
| 05.02.2025 | 08:34:56.440 | 9,460 | 5.000 | 9,480 | 5.000 |
| 05.02.2025 | 08:33:55.735 | 9,470 | 5.000 | - | - |
| 05.02.2025 | 08:33:47.983 | 9,460 | 5.000 | 9,490 | 5.000 |
| 05.02.2025 | 08:32:32.997 | 9,470 | 5.000 | 9,490 | 5.000 |
| 05.02.2025 | 08:30:11.118 | 9,460 | 5.000 | 9,490 | 5.000 |
| 05.02.2025 | 08:29:58.643 | 9,470 | 5.000 | 9,490 | 5.000 |
| 05.02.2025 | 08:29:23.743 | 9,460 | 5.000 | 9,490 | 5.000 |
| 05.02.2025 | 08:25:11.818 | 9,470 | 5.000 | 9,500 | 5.000 |
| 05.02.2025 | 08:24:11.359 | 9,470 | 5.000 | 9,510 | 5.000 |
| 05.02.2025 | 08:23:10.533 | 9,460 | 5.000 | 9,500 | 5.000 |
| 05.02.2025 | 08:22:16.353 | 9,500 | 5.000 | 9,540 | 5.000 |
| 05.02.2025 | 08:22:10.054 | 9,490 | 5.000 | 9,530 | 5.000 |
| 05.02.2025 | 08:20:19.409 | 9,500 | 5.000 | 9,530 | 5.000 |
| 05.02.2025 | 08:19:19.093 | 9,490 | 5.000 | 9,520 | 5.000 |
