Societe Generale S.A./KO/Call [endlos]/MS
WKN MB5T44
ISIN DE000MB5T441
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2024 | 22:00:33.245 | - | - | - | - |
| 05.08.2024 | 22:00:03.446 | - | - | - | - |
| 05.08.2024 | 20:00:04.354 | 0,104 | 2.000 | - | - |
| 05.08.2024 | 18:04:57.863 | 0,104 | 2.000 | - | - |
| 05.08.2024 | 17:30:00.734 | 0,104 | 2.000 | - | - |
| 05.08.2024 | 16:38:25.113 | 0,104 | 100.000 | - | - |
| 05.08.2024 | 12:11:27.301 | 0,104 | 100.000 | - | - |
| 05.08.2024 | 11:29:24.785 | 0,104 | 100.000 | - | - |
| 05.08.2024 | 09:01:21.496 | 0,104 | 100.000 | - | - |
| 05.08.2024 | 09:00:18.509 | 0,104 | 2.000 | - | - |
| 05.08.2024 | 08:59:44.525 | - | - | - | - |
| 05.08.2024 | 08:59:12.914 | 0,145 | 500 | 0,160 | 100 |
| 05.08.2024 | 08:52:02.520 | - | - | - | - |
| 05.08.2024 | 08:50:30.948 | - | - | - | - |
| 05.08.2024 | 08:49:09.826 | 0,151 | 500 | 0,163 | 100 |
| 05.08.2024 | 08:47:43.479 | - | - | - | - |
| 05.08.2024 | 08:47:02.651 | 0,150 | 500 | 0,162 | 100 |
| 05.08.2024 | 08:43:38.831 | 0,151 | 500 | 0,163 | 100 |
| 05.08.2024 | 08:43:30.467 | 0,152 | 500 | 0,164 | 100 |
| 05.08.2024 | 08:43:28.825 | 0,151 | 500 | 0,163 | 100 |
| 05.08.2024 | 08:43:24.249 | 0,152 | 500 | 0,164 | 100 |
| 05.08.2024 | 08:39:46.824 | 0,151 | 500 | 0,163 | 100 |
| 05.08.2024 | 08:39:44.013 | 0,153 | 500 | 0,165 | 100 |
| 05.08.2024 | 08:36:37.972 | - | - | - | - |
| 05.08.2024 | 08:36:00.830 | 0,153 | 500 | 0,165 | 100 |
| 05.08.2024 | 08:35:54.520 | 0,152 | 500 | 0,164 | 100 |
| 05.08.2024 | 08:35:20.830 | 0,153 | 500 | 0,165 | 100 |
| 05.08.2024 | 08:35:13.835 | 0,152 | 500 | 0,164 | 100 |
| 05.08.2024 | 08:35:08.198 | 0,153 | 500 | 0,165 | 100 |
| 05.08.2024 | 08:34:45.826 | 0,152 | 500 | 0,164 | 100 |
| 05.08.2024 | 08:34:38.818 | 0,151 | 500 | 0,163 | 100 |
| 05.08.2024 | 08:34:09.197 | 0,152 | 500 | 0,164 | 100 |
| 05.08.2024 | 08:28:27.515 | - | - | - | - |
| 05.08.2024 | 08:27:19.114 | 0,161 | 500 | 0,185 | 100 |
| 05.08.2024 | 08:27:09.341 | - | - | - | - |
| 05.08.2024 | 08:26:48.858 | 0,181 | 500 | 0,191 | 100 |
| 05.08.2024 | 08:26:43.926 | 0,182 | 500 | 0,192 | 100 |
| 05.08.2024 | 08:26:33.598 | 0,173 | 500 | 0,199 | 100 |
| 05.08.2024 | 08:21:46.348 | - | - | - | - |
| 05.08.2024 | 08:21:06.546 | 0,188 | 500 | 0,214 | 100 |
| 05.08.2024 | 08:20:54.844 | 0,189 | 500 | 0,215 | 100 |
| 05.08.2024 | 08:20:46.838 | 0,191 | 500 | 0,217 | 100 |
| 05.08.2024 | 08:20:41.046 | 0,189 | 500 | 0,215 | 100 |
| 05.08.2024 | 08:20:30.825 | 0,191 | 500 | 0,217 | 100 |
| 05.08.2024 | 08:20:20.026 | 0,190 | 500 | 0,216 | 100 |
| 05.08.2024 | 08:20:06.966 | 0,189 | 500 | 0,215 | 100 |
| 05.08.2024 | 08:19:56.837 | 0,188 | 500 | 0,214 | 100 |
| 05.08.2024 | 08:19:46.833 | 0,187 | 500 | 0,213 | 100 |
| 05.08.2024 | 08:18:37.905 | 0,186 | 500 | 0,212 | 100 |
| 05.08.2024 | 08:18:30.100 | 0,188 | 500 | 0,214 | 100 |
| 05.08.2024 | 08:18:09.743 | 0,189 | 500 | 0,215 | 100 |
| 05.08.2024 | 08:17:52.827 | 0,187 | 500 | 0,213 | 100 |
| 05.08.2024 | 08:17:41.960 | 0,188 | 500 | 0,214 | 100 |
| 05.08.2024 | 08:17:31.961 | 0,187 | 500 | 0,213 | 100 |
| 05.08.2024 | 08:17:21.883 | 0,186 | 500 | 0,212 | 100 |
| 05.08.2024 | 08:17:11.729 | 0,185 | 500 | 0,211 | 100 |
| 05.08.2024 | 08:17:00.828 | 0,186 | 500 | 0,212 | 100 |
| 05.08.2024 | 08:16:52.200 | 0,185 | 500 | 0,211 | 100 |
| 05.08.2024 | 08:11:39.019 | - | - | - | - |
| 05.08.2024 | 08:11:06.915 | 0,199 | 500 | 0,225 | 500 |
| 05.08.2024 | 08:11:00.833 | 0,200 | 500 | 0,227 | 500 |
| 05.08.2024 | 08:10:53.186 | 0,199 | 500 | 0,225 | 500 |
| 05.08.2024 | 08:10:42.830 | 0,200 | 500 | 0,226 | 500 |
| 05.08.2024 | 08:10:31.953 | 0,199 | 500 | 0,225 | 500 |
| 05.08.2024 | 08:10:21.850 | 0,198 | 500 | 0,224 | 500 |
| 05.08.2024 | 08:10:10.834 | 0,199 | 500 | 0,225 | 500 |
| 05.08.2024 | 08:10:04.836 | 0,197 | 500 | 0,223 | 500 |
| 05.08.2024 | 08:09:53.837 | 0,198 | 500 | 0,224 | 500 |
| 05.08.2024 | 08:09:46.697 | 0,196 | 500 | 0,222 | 500 |
| 05.08.2024 | 08:09:35.917 | 0,195 | 500 | 0,221 | 500 |
| 05.08.2024 | 08:09:31.851 | 0,193 | 500 | 0,219 | 100 |
| 05.08.2024 | 08:09:20.885 | 0,192 | 500 | 0,218 | 100 |
| 05.08.2024 | 08:09:09.829 | 0,191 | 500 | 0,217 | 100 |
| 05.08.2024 | 08:08:58.830 | 0,190 | 500 | 0,216 | 100 |
| 05.08.2024 | 08:08:47.830 | 0,191 | 500 | 0,217 | 100 |
| 05.08.2024 | 08:08:37.598 | 0,190 | 500 | 0,216 | 100 |
| 05.08.2024 | 08:08:20.835 | 0,189 | 500 | 0,215 | 100 |
| 05.08.2024 | 08:08:10.867 | 0,190 | 500 | 0,216 | 100 |
| 05.08.2024 | 08:08:01.941 | 0,192 | 500 | 0,218 | 100 |
| 05.08.2024 | 08:07:56.357 | 0,190 | 500 | 0,216 | 100 |
| 05.08.2024 | 08:07:18.841 | 0,192 | 500 | 0,218 | 100 |
| 05.08.2024 | 08:06:51.973 | 0,191 | 500 | 0,217 | 100 |
| 05.08.2024 | 08:06:41.876 | 0,192 | 500 | 0,218 | 100 |
| 05.08.2024 | 08:06:34.909 | 0,190 | 500 | 0,216 | 100 |
| 05.08.2024 | 08:06:25.109 | 0,192 | 500 | 0,219 | 100 |
| 05.08.2024 | 08:06:14.862 | 0,191 | 500 | 0,217 | 100 |
| 05.08.2024 | 08:06:09.724 | 0,189 | 500 | 0,215 | 100 |
| 02.08.2024 | 22:00:34.024 | - | - | - | - |
| 02.08.2024 | 22:00:03.964 | - | - | - | - |
| 02.08.2024 | 21:59:58.143 | 0,213 | 2.000 | 0,224 | 2.000 |
| 02.08.2024 | 21:59:52.869 | 0,214 | 2.000 | 0,225 | 2.000 |
| 02.08.2024 | 21:58:43.676 | 0,214 | 2.000 | 0,225 | 2.000 |
| 02.08.2024 | 21:58:36.573 | 0,213 | 2.000 | 0,224 | 2.000 |
| 02.08.2024 | 21:58:04.286 | 0,214 | 2.000 | 0,225 | 2.000 |
| 02.08.2024 | 21:57:30.716 | 0,215 | 2.000 | 0,226 | 2.000 |
| 02.08.2024 | 21:56:33.145 | 0,215 | 2.000 | 0,226 | 2.000 |
| 02.08.2024 | 21:55:14.267 | 0,214 | 2.000 | 0,225 | 2.000 |
| 02.08.2024 | 21:54:57.658 | 0,213 | 2.000 | 0,224 | 2.000 |
| 02.08.2024 | 21:54:54.671 | 0,212 | 2.000 | 0,223 | 2.000 |
| 02.08.2024 | 21:54:45.649 | 0,213 | 2.000 | 0,224 | 2.000 |
