Basket/KO/Call [endlos]/MS
WKN MB5RPR
ISIN DE000MB5RPR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 16:22:50.771 | 12,800 | 40.000 | 12,820 | 40.000 |
| 09.05.2025 | 16:21:13.504 | 12,810 | 40.000 | 12,830 | 40.000 |
| 09.05.2025 | 16:20:12.600 | 12,790 | 40.000 | 12,810 | 40.000 |
| 09.05.2025 | 16:19:39.215 | 12,800 | 40.000 | 12,820 | 40.000 |
| 09.05.2025 | 16:19:11.795 | 12,820 | 40.000 | 12,840 | 40.000 |
| 09.05.2025 | 16:16:54.425 | 12,840 | 40.000 | 12,860 | 40.000 |
| 09.05.2025 | 16:15:53.649 | 12,850 | 40.000 | 12,870 | 40.000 |
| 09.05.2025 | 16:13:45.474 | 12,810 | 40.000 | 12,830 | 40.000 |
| 09.05.2025 | 16:13:19.668 | 12,830 | 40.000 | 12,850 | 40.000 |
| 09.05.2025 | 16:11:50.196 | 12,840 | 40.000 | 12,860 | 40.000 |
| 09.05.2025 | 16:11:03.412 | 12,850 | 40.000 | 12,870 | 40.000 |
| 09.05.2025 | 16:10:12.424 | 12,880 | 40.000 | 12,900 | 40.000 |
| 09.05.2025 | 16:09:11.406 | 12,890 | 40.000 | 12,910 | 40.000 |
| 09.05.2025 | 16:08:10.727 | 12,900 | 40.000 | 12,920 | 40.000 |
| 09.05.2025 | 16:05:33.857 | 12,890 | 40.000 | 12,910 | 40.000 |
| 09.05.2025 | 16:05:13.747 | 12,900 | 40.000 | 12,920 | 40.000 |
| 09.05.2025 | 16:03:39.190 | 12,910 | 40.000 | 12,930 | 40.000 |
| 09.05.2025 | 16:02:38.491 | 12,950 | 40.000 | 12,970 | 40.000 |
| 09.05.2025 | 16:00:37.779 | 12,950 | 40.000 | 12,970 | 40.000 |
| 09.05.2025 | 15:59:37.692 | 12,940 | 40.000 | 12,960 | 40.000 |
| 09.05.2025 | 15:58:37.395 | 12,920 | 40.000 | 12,940 | 40.000 |
| 09.05.2025 | 15:57:37.103 | 12,900 | 40.000 | 12,920 | 40.000 |
| 09.05.2025 | 15:57:00.460 | 12,910 | 40.000 | 12,930 | 40.000 |
| 09.05.2025 | 15:56:21.859 | 12,940 | 40.000 | 12,960 | 40.000 |
| 09.05.2025 | 15:55:10.438 | 12,960 | 40.000 | 12,980 | 40.000 |
| 09.05.2025 | 15:54:09.672 | 12,940 | 40.000 | 12,960 | 40.000 |
| 09.05.2025 | 15:53:07.171 | 12,930 | 40.000 | 12,950 | 40.000 |
| 09.05.2025 | 15:52:36.299 | 12,950 | 40.000 | 12,970 | 40.000 |
| 09.05.2025 | 15:51:23.394 | 12,940 | 40.000 | 12,960 | 40.000 |
| 09.05.2025 | 15:50:22.392 | 12,970 | 40.000 | 12,990 | 40.000 |
| 09.05.2025 | 15:49:22.087 | 12,980 | 40.000 | 13,000 | 40.000 |
| 09.05.2025 | 15:48:21.918 | 13,010 | 40.000 | 13,030 | 40.000 |
| 09.05.2025 | 15:47:39.437 | 12,990 | 40.000 | 13,010 | 40.000 |
| 09.05.2025 | 15:46:38.517 | 13,000 | 40.000 | 13,020 | 40.000 |
| 09.05.2025 | 15:46:23.418 | 12,980 | 40.000 | 13,000 | 40.000 |
| 09.05.2025 | 15:45:22.607 | 12,940 | 40.000 | 12,960 | 40.000 |
| 09.05.2025 | 15:44:32.746 | 12,950 | 40.000 | 12,970 | 40.000 |
| 09.05.2025 | 15:43:44.354 | 12,990 | 40.000 | 13,010 | 40.000 |
| 09.05.2025 | 15:42:43.392 | 12,980 | 40.000 | 13,000 | 40.000 |
| 09.05.2025 | 15:41:43.114 | 12,960 | 40.000 | 12,980 | 40.000 |
| 09.05.2025 | 15:40:25.715 | 12,970 | 40.000 | 12,990 | 40.000 |
| 09.05.2025 | 15:39:25.407 | 12,980 | 40.000 | 13,000 | 40.000 |
| 09.05.2025 | 15:38:24.396 | 12,960 | 40.000 | 12,980 | 40.000 |
| 09.05.2025 | 15:37:23.826 | 12,980 | 40.000 | 13,000 | 40.000 |
| 09.05.2025 | 15:36:23.755 | 12,970 | 40.000 | 12,990 | 40.000 |
| 09.05.2025 | 15:35:23.422 | 12,990 | 40.000 | 13,010 | 40.000 |
| 09.05.2025 | 15:34:22.943 | 12,960 | 40.000 | 12,980 | 40.000 |
| 09.05.2025 | 15:33:52.725 | 12,980 | 40.000 | 13,010 | 40.000 |
| 09.05.2025 | 15:33:40.274 | 12,990 | 40.000 | 13,020 | 40.000 |
| 09.05.2025 | 15:33:05.362 | 12,990 | 40.000 | 13,010 | 40.000 |
| 09.05.2025 | 15:32:28.063 | 12,990 | 40.000 | 13,020 | 40.000 |
| 09.05.2025 | 15:32:08.649 | 12,970 | 40.000 | 13,000 | 40.000 |
| 09.05.2025 | 15:31:23.327 | 12,970 | 40.000 | 13,000 | 40.000 |
| 09.05.2025 | 15:31:19.227 | 12,980 | 40.000 | 13,010 | 40.000 |
| 09.05.2025 | 15:30:46.485 | 12,970 | 2.000 | 13,040 | 2.000 |
| 09.05.2025 | 15:30:36.088 | 12,970 | 2.000 | 13,060 | 2.000 |
| 09.05.2025 | 15:30:12.139 | 12,950 | 2.000 | 13,020 | 2.000 |
| 09.05.2025 | 15:30:05.137 | 12,960 | 2.000 | 13,040 | 2.000 |
| 09.05.2025 | 15:29:46.211 | 12,960 | 2.000 | 13,060 | 2.000 |
| 09.05.2025 | 15:28:28.578 | 12,960 | 2.000 | 13,050 | 2.000 |
| 09.05.2025 | 15:28:02.898 | 12,960 | 2.000 | 13,110 | 2.000 |
| 09.05.2025 | 15:25:30.768 | 12,950 | 2.000 | 13,100 | 2.000 |
| 09.05.2025 | 15:24:30.373 | 12,970 | 2.000 | 13,100 | 2.000 |
| 09.05.2025 | 15:24:02.757 | 12,970 | 2.000 | 13,110 | 2.000 |
| 09.05.2025 | 15:22:36.839 | 12,950 | 2.000 | 13,100 | 2.000 |
| 09.05.2025 | 15:20:15.781 | 12,960 | 2.000 | 13,080 | 2.000 |
| 09.05.2025 | 15:20:14.774 | 12,940 | 2.000 | 13,030 | 2.000 |
| 09.05.2025 | 15:12:05.714 | - | - | 13,080 | 2.000 |
| 09.05.2025 | 15:12:04.412 | 12,950 | 2.000 | 13,100 | 2.000 |
| 09.05.2025 | 15:11:03.690 | 12,960 | 2.000 | 13,110 | 2.000 |
| 09.05.2025 | 15:09:26.495 | 12,950 | 2.000 | - | - |
| 09.05.2025 | 15:09:23.471 | 12,960 | 2.000 | 13,100 | 2.000 |
| 09.05.2025 | 15:08:22.913 | 12,950 | 2.000 | 13,090 | 2.000 |
| 09.05.2025 | 15:08:20.195 | 12,970 | 2.000 | 13,100 | 2.000 |
| 09.05.2025 | 15:02:13.913 | 12,950 | 2.000 | 13,100 | 2.000 |
| 09.05.2025 | 15:01:35.367 | 12,950 | 2.000 | 13,090 | 2.000 |
| 09.05.2025 | 14:58:01.804 | 12,950 | 2.000 | 13,100 | 2.000 |
| 09.05.2025 | 14:57:08.654 | 12,970 | 2.000 | 13,100 | 2.000 |
| 09.05.2025 | 14:55:43.717 | 12,970 | 2.000 | 13,120 | 2.000 |
| 09.05.2025 | 14:55:19.723 | 12,960 | 2.000 | 13,090 | 2.000 |
| 09.05.2025 | 14:54:19.356 | 12,970 | 2.000 | 13,100 | 2.000 |
| 09.05.2025 | 14:53:18.717 | 12,940 | 2.000 | 13,070 | 2.000 |
| 09.05.2025 | 14:53:17.439 | 12,960 | 2.000 | 13,090 | 2.000 |
| 09.05.2025 | 14:52:17.290 | 12,970 | 2.000 | 13,100 | 2.000 |
| 09.05.2025 | 14:50:29.231 | 12,950 | 2.000 | 13,050 | 2.000 |
| 09.05.2025 | 14:50:28.161 | 12,960 | 2.000 | 13,070 | 2.000 |
| 09.05.2025 | 14:50:09.373 | 12,960 | 2.000 | 13,090 | 2.000 |
| 09.05.2025 | 14:49:08.676 | 12,970 | 2.000 | 13,100 | 2.000 |
| 09.05.2025 | 14:47:36.813 | 12,960 | 2.000 | 13,090 | 2.000 |
| 09.05.2025 | 14:47:14.567 | 12,970 | 2.000 | 13,120 | 2.000 |
| 09.05.2025 | 14:45:49.013 | 12,960 | 2.000 | 13,090 | 2.000 |
| 09.05.2025 | 14:45:27.064 | 12,970 | 2.000 | 13,110 | 2.000 |
| 09.05.2025 | 14:45:22.058 | 12,960 | 2.000 | 13,090 | 2.000 |
| 09.05.2025 | 14:45:10.423 | 12,970 | 2.000 | 13,110 | 2.000 |
| 09.05.2025 | 14:45:07.002 | 12,960 | 2.000 | 13,090 | 2.000 |
| 09.05.2025 | 14:44:14.352 | 12,970 | 2.000 | 13,110 | 2.000 |
| 09.05.2025 | 14:44:12.073 | 12,960 | 2.000 | 13,090 | 2.000 |
| 09.05.2025 | 14:43:53.713 | 12,970 | 2.000 | 13,110 | 2.000 |
| 09.05.2025 | 14:43:52.934 | 12,960 | 2.000 | 13,090 | 2.000 |
| 09.05.2025 | 14:43:20.789 | 12,960 | 2.000 | 13,100 | 2.000 |
