Basket/KO/Call [endlos]/MS
WKN MB5RPR
ISIN DE000MB5RPR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:35.169 | - | - | - | - |
| 20.12.2024 | 22:00:01.877 | - | - | - | - |
| 20.12.2024 | 21:59:56.322 | 9,670 | 40.000 | 9,680 | 40.000 |
| 20.12.2024 | 21:58:56.128 | 9,660 | 40.000 | 9,670 | 40.000 |
| 20.12.2024 | 21:57:55.909 | 9,640 | 40.000 | 9,650 | 40.000 |
| 20.12.2024 | 21:56:55.846 | 9,670 | 40.000 | 9,680 | 40.000 |
| 20.12.2024 | 21:55:55.808 | 9,650 | 40.000 | 9,660 | 40.000 |
| 20.12.2024 | 21:54:51.423 | 9,660 | 40.000 | 9,670 | 40.000 |
| 20.12.2024 | 21:53:51.252 | 9,630 | 40.000 | 9,640 | 40.000 |
| 20.12.2024 | 21:53:45.621 | 9,640 | 40.000 | 9,650 | 40.000 |
| 20.12.2024 | 21:53:18.446 | 9,650 | 40.000 | 9,660 | 40.000 |
| 20.12.2024 | 21:53:10.436 | 9,660 | 40.000 | 9,670 | 40.000 |
| 20.12.2024 | 21:52:10.414 | 9,670 | 40.000 | 9,680 | 40.000 |
| 20.12.2024 | 21:51:10.299 | 9,680 | 40.000 | 9,690 | 40.000 |
| 20.12.2024 | 21:50:09.918 | - | - | 9,680 | 40.000 |
| 20.12.2024 | 21:50:03.634 | 9,670 | 40.000 | 9,690 | 40.000 |
| 20.12.2024 | 21:49:41.865 | 9,690 | 40.000 | 9,700 | 40.000 |
| 20.12.2024 | 21:48:41.424 | 9,710 | 40.000 | 9,720 | 40.000 |
| 20.12.2024 | 21:47:40.872 | 9,700 | 40.000 | 9,710 | 40.000 |
| 20.12.2024 | 21:46:40.552 | 9,710 | 40.000 | 9,720 | 40.000 |
| 20.12.2024 | 21:46:35.217 | 9,700 | 40.000 | 9,710 | 40.000 |
| 20.12.2024 | 21:45:20.489 | 9,690 | 40.000 | 9,700 | 40.000 |
| 20.12.2024 | 21:45:15.546 | 9,680 | 40.000 | 9,690 | 40.000 |
| 20.12.2024 | 21:44:27.856 | 9,670 | 40.000 | 9,680 | 40.000 |
| 20.12.2024 | 21:43:08.621 | 9,660 | 40.000 | 9,670 | 40.000 |
| 20.12.2024 | 21:42:08.660 | 9,670 | 40.000 | 9,680 | 40.000 |
| 20.12.2024 | 21:41:17.693 | 9,650 | 40.000 | 9,660 | 40.000 |
| 20.12.2024 | 21:40:11.313 | 9,660 | 40.000 | 9,670 | 40.000 |
| 20.12.2024 | 21:38:48.894 | 9,650 | 40.000 | 9,660 | 40.000 |
| 20.12.2024 | 21:37:36.435 | 9,640 | 40.000 | 9,650 | 40.000 |
| 20.12.2024 | 21:36:35.415 | 9,630 | 40.000 | 9,640 | 40.000 |
| 20.12.2024 | 21:35:35.388 | 9,600 | 40.000 | 9,610 | 40.000 |
| 20.12.2024 | 21:34:35.324 | 9,580 | 40.000 | 9,590 | 40.000 |
| 20.12.2024 | 21:33:19.549 | 9,590 | 40.000 | 9,600 | 40.000 |
| 20.12.2024 | 21:32:42.918 | 9,600 | 40.000 | 9,610 | 40.000 |
| 20.12.2024 | 21:31:53.259 | 9,610 | 40.000 | 9,620 | 40.000 |
| 20.12.2024 | 21:30:53.071 | 9,630 | 40.000 | 9,640 | 40.000 |
| 20.12.2024 | 21:29:52.983 | 9,640 | 40.000 | 9,650 | 40.000 |
| 20.12.2024 | 21:28:52.902 | 9,650 | 40.000 | 9,660 | 40.000 |
| 20.12.2024 | 21:27:52.387 | 9,660 | 40.000 | 9,670 | 40.000 |
| 20.12.2024 | 21:26:52.376 | 9,650 | 40.000 | 9,660 | 40.000 |
| 20.12.2024 | 21:25:47.662 | 9,660 | 40.000 | 9,670 | 40.000 |
| 20.12.2024 | 21:25:36.525 | 9,650 | 40.000 | 9,660 | 40.000 |
| 20.12.2024 | 21:23:57.852 | 9,640 | 40.000 | 9,650 | 40.000 |
| 20.12.2024 | 21:23:36.627 | 9,630 | 40.000 | 9,640 | 40.000 |
| 20.12.2024 | 21:22:56.585 | 9,610 | 40.000 | 9,620 | 40.000 |
| 20.12.2024 | 21:21:34.917 | 9,620 | 40.000 | 9,630 | 40.000 |
| 20.12.2024 | 21:19:52.360 | 9,610 | 40.000 | 9,620 | 40.000 |
| 20.12.2024 | 21:18:51.855 | 9,620 | 40.000 | 9,630 | 40.000 |
| 20.12.2024 | 21:17:50.411 | 9,610 | 40.000 | 9,620 | 40.000 |
| 20.12.2024 | 21:16:49.401 | 9,620 | 40.000 | 9,630 | 40.000 |
| 20.12.2024 | 21:15:49.128 | 9,600 | 40.000 | 9,610 | 40.000 |
| 20.12.2024 | 21:15:33.673 | 9,610 | 40.000 | 9,620 | 40.000 |
| 20.12.2024 | 21:12:41.876 | 9,620 | 40.000 | 9,630 | 40.000 |
| 20.12.2024 | 21:11:41.872 | 9,610 | 40.000 | 9,620 | 40.000 |
| 20.12.2024 | 21:10:57.240 | 9,620 | 40.000 | 9,630 | 40.000 |
| 20.12.2024 | 21:10:17.363 | 9,630 | 40.000 | 9,640 | 40.000 |
| 20.12.2024 | 21:09:17.260 | 9,640 | 40.000 | 9,650 | 40.000 |
| 20.12.2024 | 21:08:17.208 | 9,630 | 40.000 | 9,640 | 40.000 |
| 20.12.2024 | 21:07:03.191 | 9,640 | 40.000 | 9,650 | 40.000 |
| 20.12.2024 | 21:06:03.105 | 9,650 | 40.000 | 9,660 | 40.000 |
| 20.12.2024 | 21:03:50.056 | 9,660 | 40.000 | 9,670 | 40.000 |
| 20.12.2024 | 21:02:46.131 | 9,650 | 40.000 | 9,660 | 40.000 |
| 20.12.2024 | 21:01:06.417 | 9,660 | 40.000 | 9,670 | 40.000 |
| 20.12.2024 | 21:00:06.401 | 9,650 | 40.000 | 9,660 | 40.000 |
| 20.12.2024 | 20:59:06.314 | 9,640 | 40.000 | 9,650 | 40.000 |
| 20.12.2024 | 20:58:01.678 | 9,650 | 40.000 | 9,660 | 40.000 |
| 20.12.2024 | 20:55:12.380 | 9,640 | 40.000 | 9,650 | 40.000 |
| 20.12.2024 | 20:54:12.097 | 9,630 | 40.000 | 9,640 | 40.000 |
| 20.12.2024 | 20:53:02.917 | 9,640 | 40.000 | 9,650 | 40.000 |
| 20.12.2024 | 20:52:02.876 | 9,630 | 40.000 | 9,640 | 40.000 |
| 20.12.2024 | 20:51:39.976 | 9,640 | 40.000 | 9,650 | 40.000 |
| 20.12.2024 | 20:50:54.646 | 9,660 | 40.000 | 9,670 | 40.000 |
| 20.12.2024 | 20:49:53.774 | 9,650 | 40.000 | 9,660 | 40.000 |
| 20.12.2024 | 20:49:31.430 | 9,660 | 40.000 | 9,670 | 40.000 |
| 20.12.2024 | 20:47:51.869 | 9,670 | 40.000 | 9,680 | 40.000 |
| 20.12.2024 | 20:46:51.815 | 9,680 | 40.000 | 9,690 | 40.000 |
| 20.12.2024 | 20:45:51.808 | 9,670 | 40.000 | 9,680 | 40.000 |
| 20.12.2024 | 20:43:50.205 | 9,680 | 40.000 | 9,690 | 40.000 |
| 20.12.2024 | 20:40:18.555 | 9,670 | 40.000 | 9,680 | 40.000 |
| 20.12.2024 | 20:40:07.190 | 9,680 | 40.000 | 9,690 | 40.000 |
| 20.12.2024 | 20:39:06.644 | 9,690 | 40.000 | 9,700 | 40.000 |
| 20.12.2024 | 20:37:25.388 | 9,680 | 40.000 | 9,690 | 40.000 |
| 20.12.2024 | 20:36:25.007 | 9,690 | 40.000 | 9,700 | 40.000 |
| 20.12.2024 | 20:35:24.938 | 9,700 | 40.000 | 9,710 | 40.000 |
| 20.12.2024 | 20:33:58.408 | 9,690 | 40.000 | 9,700 | 40.000 |
| 20.12.2024 | 20:32:15.564 | 9,680 | 40.000 | 9,690 | 40.000 |
| 20.12.2024 | 20:31:15.433 | 9,690 | 40.000 | 9,700 | 40.000 |
| 20.12.2024 | 20:30:39.126 | 9,680 | 40.000 | 9,690 | 40.000 |
| 20.12.2024 | 20:28:58.877 | 9,670 | 40.000 | 9,680 | 40.000 |
| 20.12.2024 | 20:27:11.612 | 9,660 | 40.000 | 9,670 | 40.000 |
| 20.12.2024 | 20:26:03.566 | 9,670 | 40.000 | 9,680 | 40.000 |
| 20.12.2024 | 20:24:35.372 | 9,660 | 40.000 | 9,670 | 40.000 |
| 20.12.2024 | 20:23:34.424 | 9,650 | 40.000 | 9,660 | 40.000 |
| 20.12.2024 | 20:22:34.002 | 9,640 | 40.000 | 9,650 | 40.000 |
| 20.12.2024 | 20:21:33.992 | 9,630 | 40.000 | 9,640 | 40.000 |
| 20.12.2024 | 20:20:33.907 | 9,660 | 40.000 | 9,670 | 40.000 |
| 20.12.2024 | 20:20:10.619 | 9,650 | 40.000 | 9,660 | 40.000 |
| 20.12.2024 | 20:19:04.011 | 9,640 | 40.000 | 9,650 | 40.000 |
| 20.12.2024 | 20:18:03.424 | 9,650 | 40.000 | 9,660 | 40.000 |
