Daimler Truck Holding AG/KO/Call [endlos]/MS
WKN MB5JZ1
ISIN DE000MB5JZ11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2025 | 22:00:27.610 | - | - | - | - |
| 05.05.2025 | 22:00:29.021 | - | - | - | - |
| 05.05.2025 | 22:00:04.228 | - | - | - | - |
| 05.05.2025 | 21:54:12.827 | - | - | - | - |
| 05.05.2025 | 21:52:17.897 | - | - | - | - |
| 05.05.2025 | 21:51:17.928 | - | - | - | - |
| 05.05.2025 | 21:50:08.044 | - | - | - | - |
| 05.05.2025 | 21:46:00.930 | - | - | - | - |
| 05.05.2025 | 21:42:07.772 | - | - | - | - |
| 05.05.2025 | 21:34:17.770 | - | - | - | - |
| 05.05.2025 | 21:30:17.730 | - | - | - | - |
| 05.05.2025 | 21:29:57.739 | - | - | - | - |
| 05.05.2025 | 21:25:23.482 | - | - | - | - |
| 05.05.2025 | 21:25:16.157 | - | - | - | - |
| 05.05.2025 | 21:24:03.513 | - | - | - | - |
| 05.05.2025 | 21:15:57.690 | - | - | - | - |
| 05.05.2025 | 21:15:37.682 | - | - | - | - |
| 05.05.2025 | 21:11:35.192 | - | - | - | - |
| 05.05.2025 | 21:11:28.199 | - | - | - | - |
| 05.05.2025 | 20:53:27.497 | - | - | - | - |
| 05.05.2025 | 20:49:57.566 | - | - | - | - |
| 05.05.2025 | 20:44:14.516 | - | - | - | - |
| 05.05.2025 | 20:43:41.934 | - | - | - | - |
| 05.05.2025 | 20:38:09.552 | - | - | - | - |
| 05.05.2025 | 20:31:52.972 | - | - | - | - |
| 05.05.2025 | 20:30:52.574 | - | - | - | - |
| 05.05.2025 | 20:27:55.902 | - | - | - | - |
| 05.05.2025 | 20:26:16.403 | - | - | - | - |
| 05.05.2025 | 20:23:26.991 | - | - | - | - |
| 05.05.2025 | 20:22:46.686 | - | - | - | - |
| 05.05.2025 | 20:22:45.501 | - | - | - | - |
| 05.05.2025 | 20:20:53.130 | - | - | - | - |
| 05.05.2025 | 20:08:27.373 | - | - | - | - |
| 05.05.2025 | 20:04:57.382 | - | - | - | - |
| 05.05.2025 | 20:00:06.128 | - | - | - | - |
| 05.05.2025 | 19:55:47.320 | - | - | - | - |
| 05.05.2025 | 19:55:07.335 | - | - | - | - |
| 05.05.2025 | 19:45:50.338 | - | - | - | - |
| 05.05.2025 | 19:42:47.118 | - | - | - | - |
| 05.05.2025 | 19:41:47.701 | - | - | - | - |
| 05.05.2025 | 19:32:47.148 | - | - | - | - |
| 05.05.2025 | 19:31:57.148 | - | - | - | - |
| 05.05.2025 | 19:27:52.521 | - | - | - | - |
| 05.05.2025 | 19:27:27.309 | - | - | - | - |
| 05.05.2025 | 19:20:07.114 | - | - | - | - |
| 05.05.2025 | 19:18:47.123 | - | - | - | - |
| 05.05.2025 | 19:09:17.039 | - | - | - | - |
| 05.05.2025 | 19:07:57.266 | - | - | - | - |
| 05.05.2025 | 19:07:56.991 | - | - | - | - |
| 05.05.2025 | 18:55:40.168 | - | - | - | - |
| 05.05.2025 | 18:51:54.069 | - | - | - | - |
| 05.05.2025 | 18:51:41.551 | - | - | - | - |
| 05.05.2025 | 18:39:16.924 | - | - | - | - |
| 05.05.2025 | 18:38:36.927 | - | - | - | - |
| 05.05.2025 | 18:03:59.362 | - | - | - | - |
| 05.05.2025 | 18:03:46.540 | - | - | - | - |
| 05.05.2025 | 17:51:44.313 | - | - | - | - |
| 05.05.2025 | 17:50:40.953 | - | - | - | - |
| 05.05.2025 | 17:49:40.952 | - | - | - | - |
| 05.05.2025 | 17:48:23.907 | - | - | - | - |
| 05.05.2025 | 17:47:09.909 | - | - | - | - |
| 05.05.2025 | 17:45:19.511 | - | - | - | - |
| 05.05.2025 | 17:36:43.932 | - | - | - | - |
| 05.05.2025 | 17:35:43.254 | - | - | - | - |
| 05.05.2025 | 17:34:50.304 | - | - | - | - |
| 05.05.2025 | 17:34:19.950 | - | - | - | - |
| 05.05.2025 | 17:30:31.851 | - | - | - | - |
| 05.05.2025 | 17:29:22.626 | - | - | - | - |
| 05.05.2025 | 17:25:28.482 | - | - | - | - |
| 05.05.2025 | 17:24:18.906 | - | - | - | - |
| 05.05.2025 | 17:23:18.557 | - | - | - | - |
| 05.05.2025 | 17:05:08.086 | - | - | - | - |
| 05.05.2025 | 16:54:00.589 | - | - | - | - |
| 05.05.2025 | 16:49:47.201 | - | - | - | - |
| 05.05.2025 | 16:48:55.206 | - | - | - | - |
| 05.05.2025 | 16:48:46.921 | 1,020 | 40.000 | - | - |
| 05.05.2025 | 16:47:46.330 | 1,030 | 40.000 | - | - |
| 05.05.2025 | 16:41:56.237 | 1,030 | 40.000 | - | - |
| 05.05.2025 | 16:40:34.185 | 1,020 | 40.000 | - | - |
| 05.05.2025 | 16:39:07.976 | 1,030 | 40.000 | - | - |
| 05.05.2025 | 16:38:02.298 | 1,020 | 40.000 | - | - |
| 05.05.2025 | 16:36:51.564 | 1,030 | 40.000 | - | - |
| 05.05.2025 | 15:59:25.986 | 1,000 | 40.000 | - | - |
| 05.05.2025 | 15:56:10.540 | 1,010 | 40.000 | - | - |
| 05.05.2025 | 15:50:23.307 | 1,000 | 40.000 | - | - |
| 05.05.2025 | 15:43:40.938 | 1,000 | 40.000 | - | - |
| 05.05.2025 | 15:42:41.132 | 1,010 | 40.000 | - | - |
| 05.05.2025 | 15:40:35.934 | 1,000 | 40.000 | - | - |
| 05.05.2025 | 15:39:34.925 | 1,010 | 40.000 | - | - |
| 05.05.2025 | 15:38:34.358 | 1,000 | 40.000 | - | - |
| 05.05.2025 | 15:36:23.936 | 1,010 | 40.000 | - | - |
| 05.05.2025 | 15:35:23.176 | 1,000 | 40.000 | - | - |
| 05.05.2025 | 15:34:17.638 | 1,010 | 40.000 | - | - |
| 05.05.2025 | 15:32:01.696 | 1,000 | 40.000 | - | - |
| 05.05.2025 | 15:31:01.640 | 0,990 | 40.000 | - | - |
| 05.05.2025 | 15:28:22.932 | 1,000 | 40.000 | - | - |
| 05.05.2025 | 15:20:40.932 | 1,010 | 40.000 | 1,020 | 40.000 |
| 05.05.2025 | 15:19:40.280 | 1,020 | 40.000 | 1,030 | 40.000 |
| 05.05.2025 | 15:16:33.776 | 1,010 | 40.000 | 1,020 | 40.000 |
| 05.05.2025 | 15:14:31.059 | 1,000 | 40.000 | 1,010 | 40.000 |
