Daimler Truck Holding AG/KO/Call [endlos]/MS
WKN MB5JZ1
ISIN DE000MB5JZ11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.10.2024 | 22:00:37.277 | - | - | - | - |
| 04.10.2024 | 22:00:03.825 | - | - | - | - |
| 04.10.2024 | 21:48:40.059 | 1,010 | 20.000 | 1,030 | 20.000 |
| 04.10.2024 | 21:44:12.064 | 1,020 | 20.000 | 1,030 | 20.000 |
| 04.10.2024 | 21:40:38.222 | 1,010 | 20.000 | 1,030 | 20.000 |
| 04.10.2024 | 21:15:47.827 | 1,020 | 20.000 | 1,040 | 20.000 |
| 04.10.2024 | 21:04:47.084 | 1,010 | 20.000 | 1,030 | 20.000 |
| 04.10.2024 | 20:59:31.418 | 1,020 | 20.000 | 1,040 | 20.000 |
| 04.10.2024 | 20:46:28.857 | 1,020 | 20.000 | 1,040 | 20.000 |
| 04.10.2024 | 20:45:23.675 | 1,010 | 20.000 | 1,030 | 20.000 |
| 04.10.2024 | 20:43:23.112 | 1,020 | 20.000 | 1,030 | 20.000 |
| 04.10.2024 | 20:42:08.193 | 1,030 | 20.000 | 1,040 | 20.000 |
| 04.10.2024 | 20:41:40.748 | 1,020 | 20.000 | 1,030 | 20.000 |
| 04.10.2024 | 20:41:38.095 | - | - | - | - |
| 04.10.2024 | 20:41:35.893 | 1,020 | 20.000 | 1,030 | 20.000 |
| 04.10.2024 | 20:41:28.739 | - | - | - | - |
| 04.10.2024 | 20:23:55.834 | 1,000 | 20.000 | 1,020 | 20.000 |
| 04.10.2024 | 20:23:51.256 | 1,020 | 20.000 | 1,030 | 20.000 |
| 04.10.2024 | 20:00:07.554 | 1,000 | 20.000 | 1,020 | 20.000 |
| 04.10.2024 | 19:57:12.214 | 1,000 | 20.000 | 1,020 | 20.000 |
| 04.10.2024 | 19:56:37.082 | 1,010 | 20.000 | 1,020 | 20.000 |
| 04.10.2024 | 19:55:58.783 | 1,000 | 20.000 | 1,020 | 20.000 |
| 04.10.2024 | 19:55:27.909 | 1,010 | 20.000 | 1,020 | 20.000 |
| 04.10.2024 | 19:45:47.817 | 1,000 | 20.000 | 1,020 | 20.000 |
| 04.10.2024 | 18:58:55.435 | 1,020 | 20.000 | 1,030 | 20.000 |
| 04.10.2024 | 18:55:43.094 | 1,000 | 20.000 | 1,020 | 20.000 |
| 04.10.2024 | 18:51:07.287 | 1,020 | 20.000 | 1,030 | 20.000 |
| 04.10.2024 | 18:51:05.082 | 1,030 | 20.000 | 1,040 | 20.000 |
| 04.10.2024 | 18:30:29.560 | 1,010 | 20.000 | 1,030 | 20.000 |
| 04.10.2024 | 18:26:01.050 | - | - | - | - |
| 04.10.2024 | 18:25:58.061 | - | - | 1,030 | 20.000 |
| 04.10.2024 | 18:25:49.615 | 1,000 | 20.000 | 1,010 | 20.000 |
| 04.10.2024 | 18:23:23.975 | - | - | - | - |
| 04.10.2024 | 18:19:53.160 | 0,990 | 20.000 | 1,010 | 20.000 |
| 04.10.2024 | 18:19:07.833 | - | - | - | - |
| 04.10.2024 | 18:08:01.643 | 0,990 | 20.000 | 1,010 | 20.000 |
| 04.10.2024 | 18:01:05.608 | 1,000 | 20.000 | - | - |
| 04.10.2024 | 18:00:57.973 | 0,990 | 20.000 | 1,010 | 20.000 |
| 04.10.2024 | 18:00:21.869 | 1,000 | 20.000 | - | - |
| 04.10.2024 | 18:00:15.412 | 0,990 | 20.000 | 1,010 | 20.000 |
| 04.10.2024 | 18:00:02.110 | 1,000 | 20.000 | 1,010 | 20.000 |
| 04.10.2024 | 17:36:59.834 | 0,990 | 20.000 | - | - |
| 04.10.2024 | 17:36:51.004 | 0,980 | 20.000 | 1,010 | 20.000 |
| 04.10.2024 | 17:36:42.012 | 0,990 | 20.000 | 1,010 | 20.000 |
| 04.10.2024 | 17:36:04.240 | 0,990 | 20.000 | 1,010 | 20.000 |
| 04.10.2024 | 17:30:31.133 | - | - | - | - |
| 04.10.2024 | 17:30:01.938 | 1,010 | 20.000 | 1,020 | 20.000 |
| 04.10.2024 | 17:29:52.045 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 17:29:36.073 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 17:28:42.129 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 17:22:20.634 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 17:22:17.808 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 17:21:43.063 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 17:21:09.191 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 17:20:24.874 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 17:20:07.828 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 17:17:11.559 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 17:17:05.342 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 17:17:00.171 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 17:16:25.447 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 17:16:15.460 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 17:15:58.736 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 17:15:55.522 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 17:13:05.977 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 17:12:51.849 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 17:12:39.145 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 17:08:07.707 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 17:06:31.958 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 16:51:57.917 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 16:51:46.161 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 16:40:01.017 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 16:38:19.269 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 16:37:48.872 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 16:36:25.749 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 16:36:05.952 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 16:31:34.393 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 16:31:09.332 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 16:30:04.313 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 16:29:05.867 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 16:28:57.244 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 16:28:41.899 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 16:28:39.778 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 16:28:13.960 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 16:28:06.171 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 16:27:49.661 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 16:22:16.119 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 16:20:37.606 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 16:16:41.689 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 16:11:29.864 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 16:11:13.379 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 15:59:52.080 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 15:54:31.788 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 15:53:09.909 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 15:47:27.483 | 1,010 | 100.000 | 1,020 | 100.000 |
| 04.10.2024 | 15:41:50.572 | 1,000 | 100.000 | 1,010 | 100.000 |
| 04.10.2024 | 15:37:19.837 | 0,990 | 100.000 | 1,000 | 100.000 |
| 04.10.2024 | 15:33:43.669 | 0,990 | 100.000 | 1,000 | 100.000 |
| 04.10.2024 | 15:33:25.249 | 0,980 | 100.000 | 0,990 | 100.000 |
| 04.10.2024 | 15:33:02.485 | 0,990 | 100.000 | 1,000 | 100.000 |
| 04.10.2024 | 15:32:21.069 | 0,980 | 100.000 | 0,990 | 100.000 |
