Daimler Truck Holding AG/KO/Call [endlos]/MS
WKN MB5JZ1
ISIN DE000MB5JZ11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:33.470 | - | - | - | - |
| 26.07.2024 | 22:00:04.324 | - | - | - | - |
| 26.07.2024 | 22:00:00.298 | 7,870 | 5.000 | 8,040 | 5.000 |
| 26.07.2024 | 21:59:58.605 | 7,880 | 5.000 | 8,050 | 5.000 |
| 26.07.2024 | 21:59:54.273 | 7,910 | 5.000 | 8,080 | 5.000 |
| 26.07.2024 | 21:59:47.598 | 7,880 | 5.000 | 8,050 | 5.000 |
| 26.07.2024 | 21:59:44.330 | 7,860 | 5.000 | 8,030 | 5.000 |
| 26.07.2024 | 21:59:41.384 | 7,850 | 5.000 | 8,020 | 5.000 |
| 26.07.2024 | 21:59:38.243 | 7,840 | 5.000 | 8,010 | 5.000 |
| 26.07.2024 | 21:59:33.148 | 7,820 | 5.000 | 7,990 | 5.000 |
| 26.07.2024 | 21:59:31.748 | 7,800 | 5.000 | 7,970 | 5.000 |
| 26.07.2024 | 21:59:30.339 | 7,810 | 5.000 | 7,980 | 5.000 |
| 26.07.2024 | 21:59:28.654 | 7,800 | 5.000 | 7,970 | 5.000 |
| 26.07.2024 | 21:59:26.329 | 7,810 | 5.000 | 7,980 | 5.000 |
| 26.07.2024 | 21:59:24.700 | 7,790 | 5.000 | 7,960 | 5.000 |
| 26.07.2024 | 21:59:11.569 | 7,790 | 5.000 | 7,960 | 5.000 |
| 26.07.2024 | 21:59:02.046 | 7,760 | 5.000 | 7,930 | 5.000 |
| 26.07.2024 | 21:58:57.065 | 7,740 | 5.000 | 7,910 | 5.000 |
| 26.07.2024 | 21:58:52.600 | 7,740 | 5.000 | 7,910 | 5.000 |
| 26.07.2024 | 21:58:43.624 | 7,750 | 5.000 | 7,920 | 5.000 |
| 26.07.2024 | 21:58:41.579 | 7,740 | 5.000 | 7,910 | 5.000 |
| 26.07.2024 | 21:58:36.187 | 7,720 | 5.000 | 7,890 | 5.000 |
| 26.07.2024 | 21:58:34.565 | 7,710 | 5.000 | 7,880 | 5.000 |
| 26.07.2024 | 21:58:32.079 | 7,700 | 5.000 | 7,870 | 5.000 |
| 26.07.2024 | 21:58:30.565 | 7,690 | 5.000 | 7,860 | 5.000 |
| 26.07.2024 | 21:58:20.690 | 7,680 | 5.000 | 7,850 | 5.000 |
| 26.07.2024 | 21:58:17.584 | 7,700 | 5.000 | 7,870 | 5.000 |
| 26.07.2024 | 21:58:10.600 | 7,710 | 5.000 | 7,880 | 5.000 |
| 26.07.2024 | 21:58:07.648 | 7,720 | 5.000 | 7,890 | 5.000 |
| 26.07.2024 | 21:58:04.297 | 7,730 | 5.000 | 7,900 | 5.000 |
| 26.07.2024 | 21:58:00.759 | 7,760 | 5.000 | 7,930 | 5.000 |
| 26.07.2024 | 21:57:56.561 | 7,750 | 5.000 | 7,920 | 5.000 |
| 26.07.2024 | 21:57:50.011 | 7,740 | 5.000 | 7,910 | 5.000 |
| 26.07.2024 | 21:57:48.571 | 7,750 | 5.000 | 7,920 | 5.000 |
| 26.07.2024 | 21:57:43.195 | 7,770 | 5.000 | 7,940 | 5.000 |
| 26.07.2024 | 21:57:41.564 | 7,760 | 5.000 | 7,930 | 5.000 |
| 26.07.2024 | 21:57:39.913 | 7,740 | 5.000 | 7,910 | 5.000 |
| 26.07.2024 | 21:57:34.564 | 7,740 | 5.000 | 7,910 | 5.000 |
| 26.07.2024 | 21:57:30.679 | 7,750 | 5.000 | 7,920 | 5.000 |
| 26.07.2024 | 21:57:28.095 | 7,740 | 5.000 | 7,910 | 5.000 |
| 26.07.2024 | 21:57:24.565 | 7,720 | 5.000 | 7,890 | 5.000 |
| 26.07.2024 | 21:57:21.849 | 7,710 | 5.000 | 7,880 | 5.000 |
| 26.07.2024 | 21:57:18.844 | 7,730 | 5.000 | 7,900 | 5.000 |
| 26.07.2024 | 21:57:12.644 | 7,700 | 5.000 | 7,870 | 5.000 |
| 26.07.2024 | 21:57:07.084 | 7,710 | 5.000 | 7,880 | 5.000 |
| 26.07.2024 | 21:57:05.618 | 7,700 | 5.000 | 7,870 | 5.000 |
| 26.07.2024 | 21:56:59.026 | 7,680 | 5.000 | 7,850 | 5.000 |
| 26.07.2024 | 21:56:50.871 | 7,700 | 5.000 | 7,870 | 5.000 |
| 26.07.2024 | 21:56:46.595 | 7,680 | 5.000 | 7,850 | 5.000 |
| 26.07.2024 | 21:56:41.628 | 7,640 | 5.000 | 7,810 | 5.000 |
| 26.07.2024 | 21:56:39.568 | 7,630 | 5.000 | 7,800 | 5.000 |
| 26.07.2024 | 21:56:37.989 | 7,620 | 5.000 | 7,790 | 5.000 |
| 26.07.2024 | 21:56:36.706 | 7,650 | 5.000 | 7,820 | 5.000 |
| 26.07.2024 | 21:56:34.565 | 7,660 | 5.000 | 7,830 | 5.000 |
| 26.07.2024 | 21:56:31.569 | 7,650 | 5.000 | 7,820 | 5.000 |
| 26.07.2024 | 21:56:28.626 | 7,640 | 5.000 | 7,810 | 5.000 |
| 26.07.2024 | 21:56:26.543 | 7,660 | 5.000 | 7,830 | 5.000 |
| 26.07.2024 | 21:56:24.655 | 7,650 | 5.000 | 7,820 | 5.000 |
| 26.07.2024 | 21:56:20.648 | 7,660 | 5.000 | 7,830 | 5.000 |
| 26.07.2024 | 21:56:18.893 | 7,680 | 5.000 | 7,850 | 5.000 |
| 26.07.2024 | 21:56:15.438 | 7,650 | 5.000 | 7,820 | 5.000 |
| 26.07.2024 | 21:56:09.198 | 7,620 | 5.000 | 7,790 | 5.000 |
| 26.07.2024 | 21:56:03.964 | 7,660 | 5.000 | 7,830 | 5.000 |
| 26.07.2024 | 21:55:59.627 | 7,620 | 5.000 | 7,790 | 5.000 |
| 26.07.2024 | 21:55:55.553 | 7,610 | 5.000 | 7,780 | 5.000 |
| 26.07.2024 | 21:55:53.558 | 7,600 | 5.000 | 7,770 | 5.000 |
| 26.07.2024 | 21:55:47.624 | 7,610 | 5.000 | 7,780 | 5.000 |
| 26.07.2024 | 21:55:43.555 | 7,620 | 5.000 | 7,790 | 5.000 |
| 26.07.2024 | 21:55:35.000 | 7,600 | 5.000 | 7,770 | 5.000 |
| 26.07.2024 | 21:55:26.289 | 7,570 | 5.000 | 7,740 | 5.000 |
| 26.07.2024 | 21:55:20.908 | 7,610 | 5.000 | 7,780 | 5.000 |
| 26.07.2024 | 21:55:19.543 | 7,590 | 5.000 | 7,760 | 5.000 |
| 26.07.2024 | 21:55:11.737 | 7,600 | 5.000 | 7,770 | 5.000 |
| 26.07.2024 | 21:55:07.297 | 7,630 | 5.000 | 7,800 | 5.000 |
| 26.07.2024 | 21:55:02.871 | 7,680 | 5.000 | 7,850 | 5.000 |
| 26.07.2024 | 21:54:59.577 | 7,670 | 5.000 | 7,840 | 5.000 |
| 26.07.2024 | 21:54:56.564 | 7,660 | 5.000 | 7,830 | 5.000 |
| 26.07.2024 | 21:54:52.391 | 7,670 | 5.000 | 7,840 | 5.000 |
| 26.07.2024 | 21:54:47.432 | 7,650 | 5.000 | 7,820 | 5.000 |
| 26.07.2024 | 21:54:46.042 | 7,640 | 5.000 | 7,810 | 5.000 |
| 26.07.2024 | 21:54:42.641 | 7,650 | 5.000 | 7,820 | 5.000 |
| 26.07.2024 | 21:54:39.666 | 7,700 | 5.000 | 7,870 | 5.000 |
| 26.07.2024 | 21:54:30.850 | 7,690 | 5.000 | 7,860 | 5.000 |
| 26.07.2024 | 21:54:25.561 | 7,750 | 5.000 | 7,920 | 5.000 |
| 26.07.2024 | 21:54:21.592 | 7,760 | 5.000 | 7,930 | 5.000 |
| 26.07.2024 | 21:54:15.898 | 7,750 | 5.000 | 7,920 | 5.000 |
| 26.07.2024 | 21:54:03.479 | 7,750 | 5.000 | 7,920 | 5.000 |
| 26.07.2024 | 21:53:53.102 | 7,770 | 5.000 | 7,940 | 5.000 |
| 26.07.2024 | 21:53:50.174 | 7,810 | 5.000 | 7,980 | 5.000 |
| 26.07.2024 | 21:53:47.224 | 7,840 | 5.000 | 8,010 | 5.000 |
| 26.07.2024 | 21:53:46.078 | 7,830 | 5.000 | 8,000 | 5.000 |
| 26.07.2024 | 21:53:43.940 | 7,820 | 5.000 | 7,990 | 5.000 |
| 26.07.2024 | 21:53:42.464 | 7,810 | 5.000 | 7,980 | 5.000 |
| 26.07.2024 | 21:53:27.814 | 7,790 | 5.000 | 7,960 | 5.000 |
| 26.07.2024 | 21:53:26.432 | 7,800 | 5.000 | 7,970 | 5.000 |
| 26.07.2024 | 21:53:21.498 | 7,770 | 5.000 | 7,940 | 5.000 |
| 26.07.2024 | 21:53:18.566 | 7,810 | 5.000 | 7,980 | 5.000 |
| 26.07.2024 | 21:53:15.676 | 7,800 | 5.000 | 7,970 | 5.000 |
| 26.07.2024 | 21:53:11.843 | 7,780 | 5.000 | 7,950 | 5.000 |
| 26.07.2024 | 21:53:07.628 | 7,770 | 5.000 | 7,940 | 5.000 |
