Allianz SE/KO/Call [endlos]/MS
WKN MB5EFK
ISIN DE000MB5EFK1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.10.2024 | 22:00:37.191 | - | - | - | - |
| 04.10.2024 | 22:00:04.787 | - | - | - | - |
| 04.10.2024 | 21:58:01.263 | 8,780 | 5.000 | 8,830 | 5.000 |
| 04.10.2024 | 21:54:05.655 | 8,760 | 5.000 | 8,810 | 5.000 |
| 04.10.2024 | 21:51:53.692 | 8,750 | 5.000 | 8,800 | 5.000 |
| 04.10.2024 | 21:51:30.668 | 8,760 | 5.000 | 8,810 | 5.000 |
| 04.10.2024 | 21:51:11.324 | 8,750 | 5.000 | 8,800 | 5.000 |
| 04.10.2024 | 21:50:57.891 | 8,760 | 5.000 | 8,810 | 5.000 |
| 04.10.2024 | 21:45:32.987 | 8,750 | 5.000 | 8,800 | 5.000 |
| 04.10.2024 | 21:42:03.275 | 8,760 | 5.000 | 8,810 | 5.000 |
| 04.10.2024 | 21:41:53.096 | 8,770 | 5.000 | 8,820 | 5.000 |
| 04.10.2024 | 21:37:23.757 | 8,790 | 5.000 | 8,840 | 5.000 |
| 04.10.2024 | 21:36:36.091 | - | - | - | - |
| 04.10.2024 | 21:36:33.749 | 8,800 | 5.000 | 8,850 | 5.000 |
| 04.10.2024 | 21:18:32.996 | 8,790 | 5.000 | 8,840 | 5.000 |
| 04.10.2024 | 21:18:20.088 | - | - | - | - |
| 04.10.2024 | 21:18:17.676 | 8,800 | 5.000 | 8,850 | 5.000 |
| 04.10.2024 | 21:17:53.662 | 8,790 | 5.000 | 8,840 | 5.000 |
| 04.10.2024 | 21:05:45.928 | - | - | - | - |
| 04.10.2024 | 21:05:43.604 | 8,800 | 5.000 | 8,850 | 5.000 |
| 04.10.2024 | 20:59:23.592 | 8,790 | 5.000 | 8,840 | 5.000 |
| 04.10.2024 | 20:54:23.547 | - | - | - | - |
| 04.10.2024 | 20:50:03.962 | 8,790 | 5.000 | 8,840 | 5.000 |
| 04.10.2024 | 20:49:23.537 | - | - | - | - |
| 04.10.2024 | 20:44:28.306 | 8,780 | 5.000 | 8,830 | 5.000 |
| 04.10.2024 | 20:44:25.838 | - | - | - | - |
| 04.10.2024 | 20:35:51.941 | 8,750 | 5.000 | 8,800 | 5.000 |
| 04.10.2024 | 20:34:53.923 | 8,730 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 20:34:35.231 | 8,720 | 5.000 | 8,780 | 5.000 |
| 04.10.2024 | 20:34:32.020 | 8,730 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 20:34:28.202 | 8,720 | 5.000 | 8,780 | 5.000 |
| 04.10.2024 | 20:28:51.032 | 8,730 | 5.000 | 8,780 | 5.000 |
| 04.10.2024 | 20:28:25.902 | 8,730 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 20:27:13.308 | 8,730 | 5.000 | 8,780 | 5.000 |
| 04.10.2024 | 20:26:39.871 | 8,720 | 5.000 | 8,780 | 5.000 |
| 04.10.2024 | 20:26:29.588 | 8,730 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 20:25:43.405 | 8,720 | 5.000 | 8,780 | 5.000 |
| 04.10.2024 | 20:24:23.388 | - | - | - | - |
| 04.10.2024 | 20:20:22.152 | 8,720 | 5.000 | 8,780 | 5.000 |
| 04.10.2024 | 20:17:41.652 | 8,720 | 5.000 | 8,770 | 5.000 |
| 04.10.2024 | 20:17:16.961 | 8,710 | 5.000 | 8,770 | 5.000 |
| 04.10.2024 | 20:16:57.755 | 8,710 | 5.000 | 8,760 | 5.000 |
| 04.10.2024 | 20:16:45.841 | 8,710 | 5.000 | 8,770 | 5.000 |
| 04.10.2024 | 20:15:29.515 | 8,710 | 5.000 | 8,760 | 5.000 |
| 04.10.2024 | 20:15:22.099 | 8,700 | 5.000 | 8,750 | 5.000 |
| 04.10.2024 | 20:15:01.826 | 8,710 | 5.000 | 8,760 | 5.000 |
| 04.10.2024 | 20:14:49.114 | 8,710 | 5.000 | 8,770 | 5.000 |
| 04.10.2024 | 20:14:37.160 | - | - | 8,760 | 5.000 |
| 04.10.2024 | 20:14:34.062 | 8,710 | 5.000 | 8,770 | 5.000 |
| 04.10.2024 | 20:12:53.548 | - | - | - | - |
| 04.10.2024 | 20:08:46.643 | - | - | 8,760 | 5.000 |
| 04.10.2024 | 20:08:44.052 | 8,710 | 5.000 | 8,770 | 5.000 |
| 04.10.2024 | 20:03:02.969 | 8,710 | 5.000 | 8,760 | 5.000 |
| 04.10.2024 | 20:02:51.980 | 8,700 | 5.000 | 8,750 | 5.000 |
| 04.10.2024 | 20:01:00.050 | 8,710 | 5.000 | 8,760 | 5.000 |
| 04.10.2024 | 20:00:08.151 | 8,700 | 5.000 | 8,750 | 5.000 |
| 04.10.2024 | 19:59:56.312 | 8,700 | 5.000 | 8,750 | 5.000 |
| 04.10.2024 | 19:59:36.791 | 8,710 | 5.000 | 8,760 | 5.000 |
| 04.10.2024 | 19:59:19.615 | 8,700 | 5.000 | 8,750 | 5.000 |
| 04.10.2024 | 19:58:43.849 | 8,710 | 5.000 | 8,760 | 5.000 |
| 04.10.2024 | 19:58:37.947 | 8,720 | 5.000 | 8,770 | 5.000 |
| 04.10.2024 | 19:56:52.183 | 8,710 | 5.000 | 8,760 | 5.000 |
| 04.10.2024 | 19:52:11.165 | 8,730 | 5.000 | 8,780 | 5.000 |
| 04.10.2024 | 19:42:13.977 | 8,740 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 19:40:39.263 | 8,730 | 5.000 | 8,780 | 5.000 |
| 04.10.2024 | 19:40:36.055 | 8,720 | 5.000 | 8,770 | 5.000 |
| 04.10.2024 | 19:40:21.550 | 8,730 | 5.000 | 8,780 | 5.000 |
| 04.10.2024 | 19:40:10.036 | 8,720 | 5.000 | 8,770 | 5.000 |
| 04.10.2024 | 19:40:03.039 | 8,730 | 5.000 | 8,780 | 5.000 |
| 04.10.2024 | 19:38:03.877 | 8,720 | 5.000 | 8,770 | 5.000 |
| 04.10.2024 | 19:37:52.421 | 8,700 | 5.000 | 8,750 | 5.000 |
| 04.10.2024 | 19:37:19.734 | 8,720 | 5.000 | 8,770 | 5.000 |
| 04.10.2024 | 19:37:05.735 | 8,710 | 5.000 | 8,770 | 5.000 |
| 04.10.2024 | 19:36:15.092 | 8,720 | 5.000 | - | - |
| 04.10.2024 | 19:36:08.113 | 8,730 | 5.000 | 8,780 | 5.000 |
| 04.10.2024 | 19:35:26.579 | 8,720 | 5.000 | 8,780 | 5.000 |
| 04.10.2024 | 19:29:17.826 | 8,740 | 5.000 | - | - |
| 04.10.2024 | 19:29:13.312 | 8,730 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 19:28:13.208 | - | - | - | - |
| 04.10.2024 | 19:19:53.378 | 8,740 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 19:19:43.441 | - | - | - | - |
| 04.10.2024 | 19:15:35.371 | 8,740 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 19:12:28.490 | 8,730 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 19:12:25.821 | 8,710 | 5.000 | 8,760 | 5.000 |
| 04.10.2024 | 19:12:21.555 | 8,720 | 5.000 | 8,770 | 5.000 |
| 04.10.2024 | 19:11:41.121 | 8,730 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 19:07:02.159 | 8,720 | 5.000 | 8,780 | 5.000 |
| 04.10.2024 | 19:06:42.100 | 8,710 | 5.000 | 8,770 | 5.000 |
| 04.10.2024 | 19:04:41.022 | 8,720 | 5.000 | 8,780 | 5.000 |
| 04.10.2024 | 19:04:03.414 | 8,730 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 19:03:36.147 | 8,720 | 5.000 | 8,780 | 5.000 |
| 04.10.2024 | 18:57:25.829 | 8,730 | 5.000 | - | - |
| 04.10.2024 | 18:57:21.720 | 8,740 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 18:56:56.847 | 8,730 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 18:56:21.261 | 8,740 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 18:52:41.675 | 8,730 | 5.000 | - | - |
| 04.10.2024 | 18:52:35.862 | 8,740 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 18:51:11.088 | 8,730 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 18:41:23.093 | 8,740 | 5.000 | 8,790 | 5.000 |
| 04.10.2024 | 18:41:04.277 | 8,730 | 5.000 | 8,790 | 5.000 |
