Allianz SE/KO/Call [endlos]/MS
WKN MB5EFK
ISIN DE000MB5EFK1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 12:01:41.366 | 16,940 | 3.750 | 16,950 | 3.750 |
| 08.05.2026 | 11:58:46.759 | 16,950 | 3.750 | 16,960 | 3.750 |
| 08.05.2026 | 11:56:46.222 | 16,970 | 3.750 | 16,980 | 3.750 |
| 08.05.2026 | 11:55:32.761 | 16,990 | 3.750 | 17,000 | 3.750 |
| 08.05.2026 | 11:53:37.780 | 16,980 | 3.750 | 16,990 | 3.750 |
| 08.05.2026 | 11:52:33.890 | 17,000 | 3.750 | 17,010 | 3.750 |
| 08.05.2026 | 11:52:03.357 | 17,030 | 3.750 | 17,040 | 3.750 |
| 08.05.2026 | 11:51:14.854 | 17,010 | 3.750 | 17,020 | 3.750 |
| 08.05.2026 | 11:50:31.769 | 17,000 | 3.750 | 17,010 | 3.750 |
| 08.05.2026 | 11:49:19.726 | 17,000 | 3.750 | 17,010 | 3.750 |
| 08.05.2026 | 11:48:41.599 | 17,010 | 3.750 | 17,020 | 3.750 |
| 08.05.2026 | 11:48:06.133 | 17,000 | 3.750 | 17,010 | 3.750 |
| 08.05.2026 | 11:44:24.776 | 17,010 | 3.750 | 17,020 | 3.750 |
| 08.05.2026 | 11:40:46.785 | 17,000 | 3.750 | 17,010 | 3.750 |
| 08.05.2026 | 11:40:16.852 | 17,010 | 3.750 | 17,020 | 3.750 |
| 08.05.2026 | 11:39:46.286 | 17,040 | 3.750 | 17,050 | 3.750 |
| 08.05.2026 | 11:38:24.817 | 17,020 | 3.750 | 17,030 | 3.750 |
| 08.05.2026 | 11:37:41.590 | 17,020 | 3.750 | 17,030 | 3.750 |
| 08.05.2026 | 11:35:03.759 | 16,980 | 3.750 | 16,990 | 3.750 |
| 08.05.2026 | 11:34:03.141 | 16,950 | 3.750 | 16,960 | 3.750 |
| 08.05.2026 | 11:32:51.123 | 16,960 | 3.750 | 16,970 | 3.750 |
| 08.05.2026 | 11:30:51.540 | 16,950 | 3.750 | 16,960 | 3.750 |
| 08.05.2026 | 11:28:27.831 | 16,980 | 3.750 | 16,990 | 3.750 |
| 08.05.2026 | 11:27:50.790 | 16,970 | 3.750 | 16,980 | 3.750 |
| 08.05.2026 | 11:26:49.099 | 16,950 | 3.750 | 16,960 | 3.750 |
| 08.05.2026 | 11:22:55.802 | 16,930 | 3.750 | 16,940 | 3.750 |
| 08.05.2026 | 11:20:52.726 | 16,920 | 3.750 | 16,930 | 3.750 |
| 08.05.2026 | 11:19:35.952 | 16,920 | 3.750 | 16,930 | 3.750 |
| 08.05.2026 | 11:18:02.747 | 16,930 | 3.750 | 16,940 | 3.750 |
| 08.05.2026 | 11:16:48.759 | 16,920 | 3.750 | 16,930 | 3.750 |
| 08.05.2026 | 11:15:16.156 | 16,930 | 3.750 | 16,940 | 3.750 |
| 08.05.2026 | 11:13:49.929 | 16,940 | 3.750 | 16,950 | 3.750 |
| 08.05.2026 | 11:09:35.998 | 16,910 | 3.750 | 16,920 | 3.750 |
| 08.05.2026 | 11:08:34.813 | 16,910 | 3.750 | 16,920 | 3.750 |
| 08.05.2026 | 11:06:44.334 | 16,900 | 3.750 | 16,910 | 3.750 |
| 08.05.2026 | 11:05:56.997 | 16,910 | 3.750 | 16,920 | 3.750 |
| 08.05.2026 | 11:02:31.792 | 16,820 | 3.750 | 16,830 | 3.750 |
| 08.05.2026 | 11:01:12.773 | 16,810 | 3.750 | 16,820 | 3.750 |
| 08.05.2026 | 11:00:11.145 | 16,810 | 3.750 | 16,820 | 3.750 |
| 08.05.2026 | 10:57:48.128 | 16,770 | 3.750 | 16,780 | 3.750 |
| 08.05.2026 | 10:57:07.018 | 16,790 | 3.750 | 16,800 | 3.750 |
| 08.05.2026 | 10:56:22.725 | 16,800 | 3.750 | 16,810 | 3.750 |
| 08.05.2026 | 10:55:27.738 | 16,810 | 3.750 | 16,820 | 3.750 |
| 08.05.2026 | 10:54:56.876 | 16,820 | 3.750 | 16,830 | 3.750 |
| 08.05.2026 | 10:47:45.533 | 16,830 | 3.750 | 16,840 | 3.750 |
| 08.05.2026 | 10:45:23.086 | 16,810 | 3.750 | 16,820 | 3.750 |
| 08.05.2026 | 10:43:31.064 | 16,820 | 3.750 | 16,830 | 3.750 |
| 08.05.2026 | 10:42:02.062 | 16,830 | 3.750 | 16,840 | 3.750 |
| 08.05.2026 | 10:41:11.342 | 16,840 | 3.750 | 16,850 | 3.750 |
| 08.05.2026 | 10:37:28.814 | 16,840 | 3.750 | 16,850 | 3.750 |
| 08.05.2026 | 10:36:26.806 | 16,850 | 3.750 | 16,860 | 3.750 |
| 08.05.2026 | 10:34:19.447 | 16,840 | 3.750 | 16,850 | 3.750 |
| 08.05.2026 | 10:32:35.037 | 16,860 | 3.750 | 16,870 | 3.750 |
| 08.05.2026 | 10:32:02.888 | 16,850 | 3.750 | 16,860 | 3.750 |
| 08.05.2026 | 10:28:47.741 | 16,830 | 3.750 | 16,840 | 3.750 |
| 08.05.2026 | 10:27:50.273 | 16,840 | 3.750 | 16,850 | 3.750 |
| 08.05.2026 | 10:27:02.187 | 16,850 | 3.750 | 16,860 | 3.750 |
| 08.05.2026 | 10:26:15.920 | 16,870 | 3.750 | 16,880 | 3.750 |
| 08.05.2026 | 10:24:02.706 | 16,880 | 3.750 | 16,890 | 3.750 |
| 08.05.2026 | 10:23:19.787 | 16,870 | 3.750 | 16,880 | 3.750 |
| 08.05.2026 | 10:22:49.153 | 16,860 | 3.750 | 16,870 | 3.750 |
| 08.05.2026 | 10:20:58.785 | 16,870 | 3.750 | 16,880 | 3.750 |
| 08.05.2026 | 10:19:26.804 | 16,900 | 3.750 | 16,910 | 3.750 |
| 08.05.2026 | 10:18:56.806 | 16,910 | 3.750 | 16,920 | 3.750 |
| 08.05.2026 | 10:16:19.813 | 16,900 | 3.750 | 16,910 | 3.750 |
| 08.05.2026 | 10:15:18.408 | 16,860 | 3.750 | 16,870 | 3.750 |
| 08.05.2026 | 10:12:33.813 | 16,840 | 3.750 | 16,850 | 3.750 |
| 08.05.2026 | 10:12:03.830 | 16,850 | 3.750 | 16,860 | 3.750 |
| 08.05.2026 | 10:10:31.473 | 16,870 | 3.750 | 16,880 | 3.750 |
| 08.05.2026 | 10:09:56.739 | 16,860 | 3.750 | 16,870 | 3.750 |
| 08.05.2026 | 10:09:02.595 | 16,860 | 3.750 | 16,870 | 3.750 |
| 08.05.2026 | 10:03:17.778 | 16,920 | 3.750 | 16,930 | 3.750 |
| 08.05.2026 | 10:02:46.860 | 16,910 | 3.750 | 16,920 | 3.750 |
| 08.05.2026 | 10:01:12.776 | 16,970 | 3.750 | 16,980 | 3.750 |
| 08.05.2026 | 10:00:42.307 | 16,960 | 3.750 | 16,970 | 3.750 |
| 08.05.2026 | 10:00:11.864 | 16,970 | 3.750 | 16,980 | 3.750 |
| 08.05.2026 | 09:59:11.287 | 16,960 | 3.750 | 16,970 | 3.750 |
| 08.05.2026 | 09:58:40.798 | 16,970 | 3.750 | 16,980 | 3.750 |
| 08.05.2026 | 09:57:38.746 | 16,970 | 3.750 | 16,980 | 3.750 |
| 08.05.2026 | 09:57:07.742 | 16,960 | 3.750 | 16,970 | 3.750 |
| 08.05.2026 | 09:54:28.489 | 16,970 | 3.750 | 16,980 | 3.750 |
| 08.05.2026 | 09:53:26.062 | 16,920 | 3.750 | 16,930 | 3.750 |
| 08.05.2026 | 09:52:26.017 | 16,900 | 3.750 | 16,910 | 3.750 |
| 08.05.2026 | 09:48:18.070 | 16,870 | 3.750 | 16,880 | 3.750 |
| 08.05.2026 | 09:47:47.829 | 16,860 | 3.750 | 16,870 | 3.750 |
| 08.05.2026 | 09:47:17.203 | 16,880 | 3.750 | 16,890 | 3.750 |
| 08.05.2026 | 09:46:36.948 | 16,890 | 3.750 | 16,900 | 3.750 |
| 08.05.2026 | 09:45:39.511 | 16,880 | 3.750 | 16,890 | 3.750 |
| 08.05.2026 | 09:44:32.772 | 16,830 | 3.750 | 16,840 | 3.750 |
| 08.05.2026 | 09:44:01.904 | 16,840 | 3.750 | 16,850 | 3.750 |
| 08.05.2026 | 09:42:56.066 | 16,800 | 3.750 | 16,810 | 3.750 |
| 08.05.2026 | 09:40:08.588 | 16,770 | 3.750 | 16,780 | 3.750 |
| 08.05.2026 | 09:39:38.453 | 16,780 | 3.750 | 16,790 | 3.750 |
| 08.05.2026 | 09:36:29.949 | 16,760 | 3.750 | 16,770 | 3.750 |
| 08.05.2026 | 09:33:20.459 | 16,800 | 3.750 | 16,810 | 3.750 |
| 08.05.2026 | 09:32:09.748 | 16,780 | 3.750 | 16,790 | 3.750 |
| 08.05.2026 | 09:31:08.337 | 16,760 | 3.750 | 16,770 | 3.750 |
| 08.05.2026 | 09:30:27.611 | 16,730 | 3.750 | 16,740 | 3.750 |
| 08.05.2026 | 09:29:55.877 | 16,740 | 3.750 | 16,750 | 3.750 |
| 08.05.2026 | 09:29:25.818 | 16,760 | 3.750 | 16,770 | 3.750 |