WTI Light Sweet Crude Oil Future 06/2025 (NYMEX) USD/KO/Call [endlos]/MS
WKN MB4HJY
ISIN DE000MB4HJY0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 13:47:47.284 | 5,900 | 70.000 | 5,910 | 70.000 |
| 09.05.2025 | 13:47:37.143 | 5,910 | 70.000 | 5,920 | 70.000 |
| 09.05.2025 | 13:47:29.383 | 5,900 | 70.000 | 5,910 | 70.000 |
| 09.05.2025 | 13:47:29.252 | 5,880 | 70.000 | 5,890 | 70.000 |
| 09.05.2025 | 13:47:25.788 | 5,860 | 70.000 | 5,870 | 70.000 |
| 09.05.2025 | 13:47:25.634 | 5,850 | 70.000 | 5,860 | 70.000 |
| 09.05.2025 | 13:47:14.091 | 5,830 | 70.000 | 5,840 | 70.000 |
| 09.05.2025 | 13:47:04.076 | 5,820 | 70.000 | 5,830 | 70.000 |
| 09.05.2025 | 13:46:53.528 | 5,810 | 70.000 | 5,820 | 70.000 |
| 09.05.2025 | 13:46:42.743 | 5,820 | 70.000 | 5,830 | 70.000 |
| 09.05.2025 | 13:46:32.652 | 5,810 | 70.000 | 5,820 | 70.000 |
| 09.05.2025 | 13:46:22.596 | 5,800 | 70.000 | 5,810 | 70.000 |
| 09.05.2025 | 13:46:07.190 | 5,810 | 70.000 | 5,820 | 70.000 |
| 09.05.2025 | 13:45:57.116 | 5,800 | 70.000 | 5,810 | 70.000 |
| 09.05.2025 | 13:45:47.012 | 5,810 | 70.000 | 5,820 | 70.000 |
| 09.05.2025 | 13:45:37.112 | 5,800 | 70.000 | 5,810 | 70.000 |
| 09.05.2025 | 13:45:26.876 | 5,810 | 70.000 | 5,820 | 70.000 |
| 09.05.2025 | 13:45:13.106 | 5,800 | 70.000 | 5,810 | 70.000 |
| 09.05.2025 | 13:45:03.114 | 5,780 | 70.000 | 5,790 | 70.000 |
| 09.05.2025 | 13:44:31.897 | 5,770 | 70.000 | 5,780 | 70.000 |
| 09.05.2025 | 13:44:21.099 | 5,780 | 70.000 | 5,790 | 70.000 |
| 09.05.2025 | 13:44:11.089 | 5,800 | 70.000 | 5,810 | 70.000 |
| 09.05.2025 | 13:44:00.529 | 5,810 | 70.000 | 5,820 | 70.000 |
| 09.05.2025 | 13:43:50.528 | 5,830 | 70.000 | 5,840 | 70.000 |
| 09.05.2025 | 13:43:38.490 | 5,820 | 70.000 | 5,830 | 70.000 |
| 09.05.2025 | 13:43:27.801 | 5,810 | 70.000 | 5,820 | 70.000 |
| 09.05.2025 | 13:43:17.663 | 5,800 | 70.000 | 5,810 | 70.000 |
| 09.05.2025 | 13:43:07.749 | 5,810 | 70.000 | 5,820 | 70.000 |
| 09.05.2025 | 13:42:57.666 | 5,800 | 70.000 | 5,810 | 70.000 |
| 09.05.2025 | 13:42:47.673 | 5,820 | 70.000 | 5,830 | 70.000 |
| 09.05.2025 | 13:42:37.110 | 5,830 | 70.000 | 5,840 | 70.000 |
| 09.05.2025 | 13:42:27.041 | 5,810 | 70.000 | 5,820 | 70.000 |
| 09.05.2025 | 13:42:17.023 | 5,780 | 70.000 | 5,790 | 70.000 |
| 09.05.2025 | 13:42:06.624 | 5,760 | 70.000 | 5,770 | 70.000 |
| 09.05.2025 | 13:41:56.176 | 5,770 | 70.000 | 5,780 | 70.000 |
| 09.05.2025 | 13:41:45.391 | 5,760 | 70.000 | 5,770 | 70.000 |
| 09.05.2025 | 13:41:27.106 | 5,770 | 70.000 | 5,780 | 70.000 |
| 09.05.2025 | 13:41:17.036 | 5,780 | 70.000 | 5,790 | 70.000 |
| 09.05.2025 | 13:41:06.826 | 5,770 | 70.000 | 5,780 | 70.000 |
| 09.05.2025 | 13:40:40.671 | 5,760 | 70.000 | 5,770 | 70.000 |
| 09.05.2025 | 13:40:30.592 | 5,750 | 70.000 | 5,760 | 70.000 |
| 09.05.2025 | 13:40:20.454 | 5,770 | 70.000 | 5,780 | 70.000 |
| 09.05.2025 | 13:40:09.961 | 5,760 | 70.000 | 5,770 | 70.000 |
| 09.05.2025 | 13:39:59.891 | 5,770 | 70.000 | 5,780 | 70.000 |
| 09.05.2025 | 13:39:39.190 | 5,760 | 70.000 | 5,770 | 70.000 |
| 09.05.2025 | 13:39:29.109 | 5,740 | 70.000 | 5,750 | 70.000 |
| 09.05.2025 | 13:39:18.117 | 5,750 | 70.000 | 5,760 | 70.000 |
| 09.05.2025 | 13:39:08.028 | 5,740 | 70.000 | 5,750 | 70.000 |
| 09.05.2025 | 13:38:58.032 | 5,720 | 70.000 | 5,730 | 70.000 |
| 09.05.2025 | 13:38:56.773 | 5,740 | 70.000 | 5,750 | 70.000 |
| 09.05.2025 | 13:38:46.675 | 5,770 | 70.000 | 5,780 | 70.000 |
| 09.05.2025 | 13:38:36.181 | 5,760 | 70.000 | 5,770 | 70.000 |
| 09.05.2025 | 13:38:26.036 | 5,770 | 70.000 | 5,780 | 70.000 |
| 09.05.2025 | 13:38:06.335 | 5,760 | 70.000 | 5,770 | 70.000 |
| 09.05.2025 | 13:37:48.811 | 5,750 | 70.000 | 5,760 | 70.000 |
| 09.05.2025 | 13:37:37.492 | 5,740 | 70.000 | 5,750 | 70.000 |
| 09.05.2025 | 13:37:25.772 | 5,750 | 70.000 | 5,760 | 70.000 |
| 09.05.2025 | 13:37:15.267 | 5,780 | 70.000 | 5,790 | 70.000 |
| 09.05.2025 | 13:37:05.253 | 5,790 | 70.000 | 5,800 | 70.000 |
| 09.05.2025 | 13:36:55.118 | 5,800 | 70.000 | 5,810 | 70.000 |
| 09.05.2025 | 13:36:45.135 | 5,790 | 70.000 | 5,800 | 70.000 |
| 09.05.2025 | 13:36:34.131 | 5,810 | 70.000 | 5,820 | 70.000 |
| 09.05.2025 | 13:36:24.111 | 5,800 | 70.000 | 5,810 | 70.000 |
| 09.05.2025 | 13:36:14.038 | 5,790 | 70.000 | 5,800 | 70.000 |
| 09.05.2025 | 13:35:58.119 | 5,800 | 70.000 | 5,810 | 70.000 |
| 09.05.2025 | 13:35:48.052 | 5,830 | 70.000 | 5,840 | 70.000 |
| 09.05.2025 | 13:35:37.674 | 5,810 | 70.000 | 5,820 | 70.000 |
| 09.05.2025 | 13:35:27.626 | 5,800 | 70.000 | 5,810 | 70.000 |
| 09.05.2025 | 13:35:16.821 | 5,790 | 70.000 | 5,800 | 70.000 |
| 09.05.2025 | 13:35:04.566 | 5,780 | 70.000 | 5,790 | 70.000 |
| 09.05.2025 | 13:34:53.094 | 5,790 | 70.000 | 5,800 | 70.000 |
| 09.05.2025 | 13:34:42.941 | 5,820 | 70.000 | 5,830 | 70.000 |
| 09.05.2025 | 13:34:25.483 | 5,810 | 70.000 | 5,820 | 70.000 |
| 09.05.2025 | 13:34:15.269 | 5,780 | 70.000 | 5,790 | 70.000 |
| 09.05.2025 | 13:34:05.127 | 5,750 | 70.000 | 5,760 | 70.000 |
| 09.05.2025 | 13:33:54.902 | 5,760 | 70.000 | 5,770 | 70.000 |
| 09.05.2025 | 13:33:36.774 | 5,770 | 70.000 | 5,780 | 70.000 |
| 09.05.2025 | 13:33:26.796 | 5,810 | 70.000 | 5,820 | 70.000 |
| 09.05.2025 | 13:33:11.782 | 5,800 | 70.000 | 5,810 | 70.000 |
| 09.05.2025 | 13:33:01.370 | 5,790 | 70.000 | 5,800 | 70.000 |
| 09.05.2025 | 13:32:51.355 | 5,770 | 70.000 | 5,780 | 70.000 |
| 09.05.2025 | 13:32:41.058 | 5,740 | 70.000 | 5,750 | 70.000 |
| 09.05.2025 | 13:32:30.777 | 5,750 | 70.000 | 5,760 | 70.000 |
| 09.05.2025 | 13:32:18.704 | 5,740 | 70.000 | 5,750 | 70.000 |
| 09.05.2025 | 13:32:08.776 | 5,760 | 70.000 | 5,770 | 70.000 |
| 09.05.2025 | 13:32:08.640 | - | - | - | - |
| 09.05.2025 | 13:32:06.441 | 5,760 | 70.000 | 5,770 | 70.000 |
| 09.05.2025 | 13:31:56.162 | 5,770 | 70.000 | 5,780 | 70.000 |
| 09.05.2025 | 13:31:45.926 | 5,790 | 70.000 | 5,800 | 70.000 |
| 09.05.2025 | 13:31:35.698 | 5,810 | 70.000 | 5,820 | 70.000 |
| 09.05.2025 | 13:31:25.507 | 5,770 | 70.000 | 5,780 | 70.000 |
| 09.05.2025 | 13:31:14.059 | 5,780 | 70.000 | 5,790 | 70.000 |
| 09.05.2025 | 13:31:04.060 | 5,800 | 70.000 | 5,810 | 70.000 |
| 09.05.2025 | 13:30:52.060 | 5,790 | 70.000 | 5,800 | 70.000 |
| 09.05.2025 | 13:30:42.067 | 5,800 | 70.000 | 5,810 | 70.000 |
| 09.05.2025 | 13:30:32.006 | 5,810 | 70.000 | 5,820 | 70.000 |
| 09.05.2025 | 13:30:21.804 | 5,820 | 70.000 | 5,830 | 70.000 |
| 09.05.2025 | 13:30:11.845 | 5,830 | 70.000 | 5,840 | 70.000 |
| 09.05.2025 | 13:30:01.705 | 5,860 | 70.000 | 5,870 | 70.000 |
| 09.05.2025 | 13:29:51.712 | 5,850 | 70.000 | 5,860 | 70.000 |
