SAP SE/KO/Call [endlos]/MS
WKN MB3Z0E
ISIN DE000MB3Z0E7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.10.2024 | 22:00:37.211 | - | - | - | - |
| 04.10.2024 | 22:00:03.218 | - | - | - | - |
| 04.10.2024 | 21:59:49.833 | 8,690 | 5.000 | 8,710 | 5.000 |
| 04.10.2024 | 21:59:03.983 | 8,680 | 5.000 | 8,700 | 5.000 |
| 04.10.2024 | 21:58:55.735 | 8,690 | 5.000 | 8,710 | 5.000 |
| 04.10.2024 | 21:58:07.731 | 8,680 | 5.000 | 8,700 | 5.000 |
| 04.10.2024 | 21:57:45.345 | 8,670 | 5.000 | 8,690 | 5.000 |
| 04.10.2024 | 21:55:48.031 | 8,680 | 5.000 | 8,700 | 5.000 |
| 04.10.2024 | 21:55:39.900 | 8,670 | 5.000 | 8,690 | 5.000 |
| 04.10.2024 | 21:55:37.459 | 8,680 | 5.000 | 8,700 | 5.000 |
| 04.10.2024 | 21:55:31.608 | 8,670 | 5.000 | 8,690 | 5.000 |
| 04.10.2024 | 21:55:05.468 | 8,670 | 5.000 | 8,690 | 5.000 |
| 04.10.2024 | 21:54:51.892 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:54:48.787 | 8,670 | 5.000 | 8,690 | 5.000 |
| 04.10.2024 | 21:54:46.128 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:54:42.225 | 8,670 | 5.000 | 8,690 | 5.000 |
| 04.10.2024 | 21:54:22.950 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:54:20.802 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:54:10.637 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:53:24.745 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:53:22.239 | 8,640 | 5.000 | 8,660 | 5.000 |
| 04.10.2024 | 21:53:13.651 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:53:01.415 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:52:45.293 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:52:43.009 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:52:26.238 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:52:16.046 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:52:12.099 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:52:06.984 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:52:04.942 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:51:54.069 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:51:32.118 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:51:29.600 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:51:27.306 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:51:13.493 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:50:17.297 | 8,640 | 5.000 | 8,660 | 5.000 |
| 04.10.2024 | 21:50:03.058 | 8,630 | 5.000 | - | - |
| 04.10.2024 | 21:50:00.918 | 8,620 | 5.000 | 8,650 | 5.000 |
| 04.10.2024 | 21:49:31.974 | 8,630 | 5.000 | 8,650 | 5.000 |
| 04.10.2024 | 21:48:30.067 | 8,640 | 5.000 | 8,660 | 5.000 |
| 04.10.2024 | 21:48:24.420 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:48:22.130 | 8,640 | 5.000 | 8,660 | 5.000 |
| 04.10.2024 | 21:48:18.251 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:48:14.548 | 8,640 | 5.000 | 8,660 | 5.000 |
| 04.10.2024 | 21:48:12.332 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:48:10.024 | 8,640 | 5.000 | 8,660 | 5.000 |
| 04.10.2024 | 21:48:07.387 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:47:41.805 | 8,640 | 5.000 | 8,660 | 5.000 |
| 04.10.2024 | 21:47:35.045 | 8,630 | 5.000 | 8,650 | 5.000 |
| 04.10.2024 | 21:47:31.965 | 8,640 | 5.000 | 8,660 | 5.000 |
| 04.10.2024 | 21:47:07.141 | 8,630 | 5.000 | 8,650 | 5.000 |
| 04.10.2024 | 21:46:46.212 | 8,640 | 5.000 | 8,660 | 5.000 |
| 04.10.2024 | 21:46:43.978 | 8,630 | 5.000 | 8,650 | 5.000 |
| 04.10.2024 | 21:46:32.433 | 8,640 | 5.000 | 8,660 | 5.000 |
| 04.10.2024 | 21:46:29.725 | 8,630 | 5.000 | 8,650 | 5.000 |
| 04.10.2024 | 21:45:53.751 | 8,640 | 5.000 | 8,660 | 5.000 |
| 04.10.2024 | 21:45:16.198 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:40:21.405 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:40:19.167 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:40:16.835 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:36:57.001 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:36:03.497 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:36:00.977 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:35:58.654 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:35:56.241 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:35:51.549 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:35:31.742 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:35:19.285 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:35:16.958 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:34:50.641 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:34:47.818 | 8,670 | 5.000 | 8,690 | 5.000 |
| 04.10.2024 | 21:33:58.160 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:33:55.653 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:33:52.838 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:33:50.552 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:33:48.030 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:33:43.073 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:33:40.265 | 8,660 | 5.000 | 8,680 | 5.000 |
| 04.10.2024 | 21:33:23.451 | 8,650 | 5.000 | 8,670 | 5.000 |
| 04.10.2024 | 21:32:40.495 | 8,640 | 5.000 | - | - |
| 04.10.2024 | 21:32:38.231 | 8,630 | 5.000 | - | - |
| 04.10.2024 | 21:32:35.981 | 8,640 | 5.000 | 8,660 | 5.000 |
| 04.10.2024 | 21:32:15.616 | 8,630 | 5.000 | 8,650 | 5.000 |
| 04.10.2024 | 21:31:46.788 | 8,620 | 5.000 | 8,640 | 5.000 |
| 04.10.2024 | 21:31:44.257 | 8,630 | 5.000 | - | - |
| 04.10.2024 | 21:31:41.951 | 8,620 | 5.000 | 8,650 | 5.000 |
| 04.10.2024 | 21:31:22.903 | 8,630 | 5.000 | 8,650 | 5.000 |
| 04.10.2024 | 21:31:20.806 | 8,620 | 5.000 | 8,640 | 5.000 |
| 04.10.2024 | 21:31:08.568 | 8,610 | 5.000 | 8,630 | 5.000 |
| 04.10.2024 | 21:31:06.214 | 8,620 | 5.000 | 8,640 | 5.000 |
| 04.10.2024 | 21:30:30.110 | 8,610 | 5.000 | 8,630 | 5.000 |
| 04.10.2024 | 21:30:24.096 | 8,620 | 5.000 | 8,640 | 5.000 |
| 04.10.2024 | 21:30:20.437 | 8,610 | 5.000 | 8,630 | 5.000 |
| 04.10.2024 | 21:30:17.898 | 8,620 | 5.000 | 8,640 | 5.000 |
| 04.10.2024 | 21:30:15.378 | 8,610 | 5.000 | 8,630 | 5.000 |
| 04.10.2024 | 21:30:11.264 | 8,620 | 5.000 | 8,640 | 5.000 |
| 04.10.2024 | 21:30:02.299 | 8,610 | 5.000 | 8,630 | 5.000 |
| 04.10.2024 | 21:29:20.202 | 8,620 | 5.000 | 8,640 | 5.000 |
| 04.10.2024 | 21:29:17.672 | 8,630 | 5.000 | 8,650 | 5.000 |
| 04.10.2024 | 21:29:15.509 | 8,620 | 5.000 | 8,640 | 5.000 |
