Henkel AG & Co. KGaA/KO/Call [endlos]/MS
WKN MB3XAS
ISIN DE000MB3XAS0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 20:02:38.329 | - | - | - | - |
| 25.05.2026 | 20:00:05.059 | 1,650 | 15.000 | 1,680 | 15.000 |
| 25.05.2026 | 18:58:07.839 | 1,650 | 15.000 | 1,680 | 15.000 |
| 25.05.2026 | 18:44:13.355 | 1,650 | 15.000 | 1,680 | 15.000 |
| 25.05.2026 | 17:30:02.003 | 1,650 | 15.000 | 1,660 | 15.000 |
| 25.05.2026 | 17:27:35.590 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 17:26:02.833 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 17:25:31.844 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 17:24:55.829 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 17:22:12.220 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 17:11:24.644 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 17:10:56.010 | 1,670 | 50.000 | 1,680 | 50.000 |
| 25.05.2026 | 17:05:58.542 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 17:04:16.713 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 16:53:25.448 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 16:39:22.560 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 16:38:52.007 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 16:30:47.940 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 16:24:44.477 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 16:22:31.608 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 16:02:58.956 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 16:00:26.641 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 15:59:55.895 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 15:55:13.747 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 15:51:08.392 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 15:34:25.637 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 15:12:28.865 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 15:10:15.225 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 14:48:39.615 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 14:32:58.368 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 14:30:14.886 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 14:28:31.235 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 14:11:20.659 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 14:09:50.707 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 13:05:02.767 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 13:03:07.599 | 1,660 | 50.000 | 1,670 | 50.000 |
| 25.05.2026 | 13:02:11.609 | 1,620 | 15.000 | 1,650 | 15.000 |
| 25.05.2026 | 12:55:51.534 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 12:37:51.329 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 12:34:48.009 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 12:25:34.603 | 1,650 | 50.000 | 1,660 | 50.000 |
| 25.05.2026 | 12:25:04.333 | 1,640 | 50.000 | 1,650 | 50.000 |
| 25.05.2026 | 11:19:25.968 | 1,630 | 50.000 | 1,640 | 50.000 |
| 25.05.2026 | 10:02:42.535 | 1,620 | 50.000 | 1,630 | 50.000 |
| 25.05.2026 | 09:34:03.987 | 1,630 | 50.000 | 1,640 | 50.000 |
| 25.05.2026 | 09:33:28.089 | 1,640 | 50.000 | 1,650 | 50.000 |
| 25.05.2026 | 09:32:58.968 | 1,630 | 50.000 | 1,640 | 50.000 |
| 25.05.2026 | 09:13:37.222 | 1,640 | 50.000 | 1,650 | 50.000 |
| 25.05.2026 | 09:05:04.194 | 1,610 | 50.000 | 1,620 | 50.000 |
| 25.05.2026 | 09:03:53.330 | 1,620 | 50.000 | 1,630 | 50.000 |
| 25.05.2026 | 09:01:14.998 | 1,630 | 50.000 | 1,640 | 50.000 |
| 25.05.2026 | 09:00:19.979 | 1,630 | 15.000 | 1,660 | 15.000 |
| 25.05.2026 | 08:58:21.591 | - | - | - | - |
| 25.05.2026 | 08:49:35.218 | 1,620 | 15.000 | 1,650 | 15.000 |
| 25.05.2026 | 08:48:35.567 | 1,630 | 15.000 | 1,660 | 15.000 |
| 25.05.2026 | 08:48:05.580 | 1,620 | 15.000 | 1,650 | 15.000 |
| 25.05.2026 | 08:46:31.705 | 1,630 | 15.000 | 1,660 | 15.000 |
| 25.05.2026 | 07:52:05.033 | 1,630 | 15.000 | 1,660 | 15.000 |
| 25.05.2026 | 07:31:24.793 | 1,630 | 15.000 | 1,660 | 15.000 |
| 25.05.2026 | 07:30:26.361 | - | - | - | - |
| 22.05.2026 | 22:00:03.604 | - | - | - | - |
| 22.05.2026 | 21:44:04.953 | 1,580 | 15.000 | 1,610 | 15.000 |
| 22.05.2026 | 21:36:56.961 | 1,580 | 15.000 | 1,610 | 15.000 |
| 22.05.2026 | 21:33:41.400 | 1,570 | 15.000 | 1,600 | 15.000 |
| 22.05.2026 | 21:33:10.553 | 1,580 | 15.000 | 1,610 | 15.000 |
| 22.05.2026 | 21:20:02.958 | 1,570 | 15.000 | 1,600 | 15.000 |
| 22.05.2026 | 21:18:10.909 | 1,580 | 15.000 | 1,610 | 15.000 |
| 22.05.2026 | 21:17:18.627 | 1,570 | 15.000 | 1,600 | 15.000 |
| 22.05.2026 | 21:16:17.764 | 1,570 | 15.000 | 1,600 | 15.000 |
| 22.05.2026 | 21:15:23.623 | 1,580 | 15.000 | 1,610 | 15.000 |
| 22.05.2026 | 21:14:23.462 | 1,580 | 15.000 | 1,610 | 15.000 |
| 22.05.2026 | 21:13:42.431 | 1,570 | 15.000 | 1,600 | 15.000 |
| 22.05.2026 | 21:03:00.190 | 1,570 | 15.000 | 1,600 | 15.000 |
| 22.05.2026 | 20:04:23.334 | 1,570 | 15.000 | 1,600 | 15.000 |
| 22.05.2026 | 19:32:47.123 | 1,580 | 15.000 | 1,610 | 15.000 |
| 22.05.2026 | 19:29:42.046 | 1,590 | 15.000 | 1,620 | 15.000 |
| 22.05.2026 | 19:20:07.568 | 1,570 | 15.000 | 1,600 | 15.000 |
| 22.05.2026 | 18:00:47.541 | 1,570 | 15.000 | 1,600 | 15.000 |
| 22.05.2026 | 17:58:50.963 | 1,580 | 15.000 | 1,610 | 15.000 |
| 22.05.2026 | 17:57:47.031 | 1,590 | 15.000 | 1,610 | 15.000 |
| 22.05.2026 | 17:29:00.865 | 1,610 | 50.000 | 1,620 | 50.000 |
| 22.05.2026 | 17:24:18.665 | 1,600 | 50.000 | 1,610 | 50.000 |
| 22.05.2026 | 17:20:34.423 | 1,610 | 50.000 | 1,620 | 50.000 |
| 22.05.2026 | 17:15:01.568 | 1,590 | 50.000 | 1,600 | 50.000 |
| 22.05.2026 | 17:03:45.337 | 1,600 | 50.000 | 1,610 | 50.000 |
| 22.05.2026 | 17:01:04.477 | 1,600 | 50.000 | 1,610 | 50.000 |
| 22.05.2026 | 16:53:55.696 | 1,600 | 50.000 | 1,610 | 50.000 |
| 22.05.2026 | 16:47:11.299 | 1,590 | 50.000 | 1,600 | 50.000 |
| 22.05.2026 | 16:46:10.302 | 1,590 | 50.000 | 1,600 | 50.000 |
| 22.05.2026 | 16:32:48.285 | 1,620 | 50.000 | 1,630 | 50.000 |
| 22.05.2026 | 16:30:11.426 | 1,610 | 50.000 | 1,620 | 50.000 |
| 22.05.2026 | 16:28:11.581 | 1,620 | 50.000 | 1,630 | 50.000 |
| 22.05.2026 | 16:27:24.345 | 1,610 | 50.000 | 1,620 | 50.000 |
| 22.05.2026 | 16:25:22.376 | 1,620 | 50.000 | 1,630 | 50.000 |
| 22.05.2026 | 16:24:20.569 | 1,620 | 50.000 | 1,630 | 50.000 |
| 22.05.2026 | 16:07:17.525 | 1,610 | 50.000 | 1,620 | 50.000 |
| 22.05.2026 | 16:06:46.621 | 1,600 | 50.000 | 1,610 | 50.000 |
| 22.05.2026 | 16:04:11.379 | 1,610 | 50.000 | 1,620 | 50.000 |
| 22.05.2026 | 16:03:41.242 | 1,600 | 50.000 | 1,610 | 50.000 |
| 22.05.2026 | 15:58:08.579 | 1,620 | 50.000 | 1,630 | 50.000 |