Alibaba Group Holding Ltd. (ADRs)/KO/Call [endlos]/MS
WKN MB3X7H
ISIN DE000MB3X7H7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 21:59:42.495 | 2,760 | 300.000 | 2,770 | 300.000 |
| 03.01.2025 | 21:57:25.731 | 2,750 | 300.000 | 2,760 | 300.000 |
| 03.01.2025 | 21:56:29.308 | 2,740 | 300.000 | 2,750 | 300.000 |
| 03.01.2025 | 21:55:21.451 | 2,750 | 300.000 | 2,760 | 300.000 |
| 03.01.2025 | 21:55:10.516 | 2,740 | 300.000 | 2,750 | 300.000 |
| 03.01.2025 | 21:55:00.456 | 2,750 | 300.000 | 2,760 | 300.000 |
| 03.01.2025 | 21:49:24.337 | 2,740 | 300.000 | 2,750 | 300.000 |
| 03.01.2025 | 21:46:53.815 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 21:46:43.597 | 2,740 | 300.000 | 2,750 | 300.000 |
| 03.01.2025 | 21:34:12.451 | 2,740 | 300.000 | 2,750 | 300.000 |
| 03.01.2025 | 21:34:02.013 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 21:32:09.458 | 2,740 | 300.000 | 2,750 | 300.000 |
| 03.01.2025 | 21:31:59.231 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 21:22:03.789 | 2,740 | 300.000 | 2,750 | 300.000 |
| 03.01.2025 | 21:21:53.437 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 21:21:43.002 | 2,740 | 300.000 | 2,750 | 300.000 |
| 03.01.2025 | 21:20:55.141 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 21:20:10.633 | 2,740 | 300.000 | 2,750 | 300.000 |
| 03.01.2025 | 21:07:24.809 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 21:06:38.302 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 21:06:10.521 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 21:05:59.668 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 21:05:37.672 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 21:01:15.476 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 21:01:05.352 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 21:01:01.331 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 20:48:00.948 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 20:46:56.492 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 20:46:45.933 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 20:45:20.128 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 20:42:58.583 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 20:40:01.263 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 20:39:08.115 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 20:38:32.506 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 20:38:22.514 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 20:38:11.716 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 20:37:43.515 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 20:36:59.999 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 20:36:14.421 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 20:33:31.474 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 20:33:20.565 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 20:33:01.687 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 20:32:43.257 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 20:25:07.530 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 20:25:07.464 | 2,720 | 310.327 | - | - |
| 03.01.2025 | 20:25:00.518 | 2,720 | 300.000 | 2,730 | 310.327 |
| 03.01.2025 | 20:10:42.482 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 20:10:31.768 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 20:10:10.496 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 20:10:10.139 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 20:00:08.690 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:53:34.465 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:53:24.314 | 2,710 | 300.000 | 2,720 | 300.000 |
| 03.01.2025 | 19:53:12.675 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:52:33.350 | 2,710 | 300.000 | 2,720 | 300.000 |
| 03.01.2025 | 19:52:07.442 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:51:57.150 | 2,710 | 300.000 | 2,720 | 300.000 |
| 03.01.2025 | 19:42:23.497 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:42:12.562 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:41:40.642 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:41:17.490 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:41:06.884 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:40:49.753 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:37:27.503 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:37:17.229 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:36:26.802 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:36:16.790 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:34:54.747 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:30:49.267 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:30:38.783 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:26:36.558 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:26:26.282 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:20:01.186 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:19:33.956 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:18:44.451 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:18:20.541 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:12:06.318 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:11:34.313 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:11:16.445 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:11:05.814 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:10:09.498 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:09:58.714 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:09:48.496 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:09:38.075 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:06:16.044 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:06:05.476 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:05:49.460 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:05:39.324 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:05:22.244 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:05:09.344 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:04:56.527 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:00:45.458 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:00:34.531 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 19:00:24.323 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 19:00:07.965 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 18:59:05.446 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 18:58:55.019 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 18:56:24.509 | 2,720 | 300.000 | 2,730 | 300.000 |
| 03.01.2025 | 18:56:14.423 | 2,730 | 300.000 | 2,740 | 300.000 |
| 03.01.2025 | 18:46:28.459 | 2,720 | 300.000 | 2,730 | 300.000 |
