Lockheed Martin Corp./OS/Call [500]/MS
WKN MB33N8
ISIN DE000MB33N82
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 22:00:34.127 | - | - | - | - |
| 17.05.2024 | 22:00:01.140 | - | - | - | - |
| 17.05.2024 | 21:59:49.042 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:59:48.015 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:59:27.010 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:59:26.014 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:59:16.026 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:59:08.643 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:58:42.597 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:57:31.942 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:56:00.133 | 1,250 | 40.000 | 1,280 | 40.000 |
| 17.05.2024 | 21:55:26.011 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:55:11.020 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:55:04.297 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:54:16.193 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:53:11.014 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:53:08.016 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:53:07.014 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:53:03.012 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:53:00.847 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:52:36.087 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:52:18.076 | 1,290 | 40.000 | 1,320 | 40.000 |
| 17.05.2024 | 21:51:38.008 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:51:30.014 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:51:16.011 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:51:11.034 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:51:07.018 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:51:06.015 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:51:03.603 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:50:52.371 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:50:41.773 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:49:51.011 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:49:49.414 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:45:01.016 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:45:00.014 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:44:50.144 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:44:23.026 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:44:22.011 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:44:20.187 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:43:10.012 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:43:03.230 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:42:55.014 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:42:52.196 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:41:55.030 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:41:38.207 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:40:42.885 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:40:24.853 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:36:35.541 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:35:23.348 | 1,280 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:35:06.294 | 1,270 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:34:54.171 | 1,280 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:34:23.012 | 1,270 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:34:17.009 | 1,280 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:34:15.787 | 1,270 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:33:34.023 | 1,280 | 40.000 | - | - |
| 17.05.2024 | 21:33:32.018 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:33:31.011 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:33:28.217 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:33:08.017 | 1,260 | 40.000 | - | - |
| 17.05.2024 | 21:33:03.905 | 1,270 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:31:58.014 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:31:53.018 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:31:43.743 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:31:30.031 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:31:27.736 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:30:57.013 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:30:56.202 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:29:34.009 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:29:28.004 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:29:23.291 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:28:47.950 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 21:28:00.688 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:27:46.683 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:25:33.014 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:25:24.546 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:24:41.009 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:24:36.136 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:22:25.653 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:21:53.514 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:21:00.188 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:19:57.026 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:19:49.985 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:19:03.346 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:18:15.438 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:16:04.423 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:14:42.589 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:13:19.072 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:12:37.165 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:10:20.130 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 21:02:35.014 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 21:02:33.211 | 1,280 | 40.000 | 1,310 | 40.000 |
| 17.05.2024 | 20:59:13.878 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 20:58:55.509 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 20:58:25.738 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 20:58:15.686 | 1,270 | 40.000 | 1,300 | 40.000 |
| 17.05.2024 | 20:54:50.582 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 20:54:22.422 | 1,250 | 40.000 | 1,280 | 40.000 |
| 17.05.2024 | 20:54:09.088 | 1,260 | 40.000 | 1,290 | 40.000 |
| 17.05.2024 | 20:53:21.017 | 1,250 | 40.000 | 1,280 | 40.000 |
| 17.05.2024 | 20:53:20.005 | 1,260 | 40.000 | 1,290 | 40.000 |
