Salesforce Inc./KO/Call [endlos]/MS
WKN MB2Z07
ISIN DE000MB2Z072
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:34.915 | - | - | - | - |
| 20.12.2024 | 22:00:02.539 | - | - | - | - |
| 20.12.2024 | 21:59:55.887 | 15,950 | 20.000 | 15,970 | 20.000 |
| 20.12.2024 | 21:59:50.666 | 15,970 | 20.000 | 15,990 | 20.000 |
| 20.12.2024 | 21:59:45.753 | 15,960 | 20.000 | 15,980 | 20.000 |
| 20.12.2024 | 21:59:35.995 | 15,950 | 20.000 | 15,970 | 20.000 |
| 20.12.2024 | 21:59:29.629 | 15,940 | 20.000 | 15,960 | 20.000 |
| 20.12.2024 | 21:59:06.637 | 15,930 | 20.000 | 15,950 | 20.000 |
| 20.12.2024 | 21:58:48.401 | 15,880 | 20.000 | 15,900 | 20.000 |
| 20.12.2024 | 21:57:48.270 | 15,870 | 20.000 | 15,890 | 20.000 |
| 20.12.2024 | 21:56:48.031 | 15,880 | 20.000 | 15,900 | 20.000 |
| 20.12.2024 | 21:55:47.689 | 15,860 | 20.000 | 15,880 | 20.000 |
| 20.12.2024 | 21:54:47.459 | 15,890 | 20.000 | 15,910 | 20.000 |
| 20.12.2024 | 21:53:47.232 | 15,800 | 20.000 | 15,820 | 20.000 |
| 20.12.2024 | 21:53:40.759 | 15,810 | 20.000 | 15,830 | 20.000 |
| 20.12.2024 | 21:53:26.255 | 15,830 | 20.000 | 15,850 | 20.000 |
| 20.12.2024 | 21:52:25.821 | 15,850 | 20.000 | 15,870 | 20.000 |
| 20.12.2024 | 21:51:17.246 | 15,870 | 20.000 | 15,890 | 20.000 |
| 20.12.2024 | 21:50:16.532 | 15,820 | 20.000 | 15,840 | 20.000 |
| 20.12.2024 | 21:50:04.805 | 15,870 | 20.000 | 15,890 | 20.000 |
| 20.12.2024 | 21:49:52.455 | 15,880 | 20.000 | 15,900 | 20.000 |
| 20.12.2024 | 21:49:46.822 | 15,900 | 20.000 | 15,920 | 20.000 |
| 20.12.2024 | 21:49:21.790 | 15,910 | 20.000 | 15,930 | 20.000 |
| 20.12.2024 | 21:48:38.372 | 15,960 | 20.000 | 15,980 | 20.000 |
| 20.12.2024 | 21:47:38.273 | 15,970 | 20.000 | 15,990 | 20.000 |
| 20.12.2024 | 21:46:37.276 | 15,980 | 20.000 | 16,000 | 20.000 |
| 20.12.2024 | 21:45:36.235 | 15,990 | 20.000 | 16,010 | 20.000 |
| 20.12.2024 | 21:44:35.260 | 15,980 | 20.000 | 16,000 | 20.000 |
| 20.12.2024 | 21:43:35.064 | 16,010 | 20.000 | 16,030 | 20.000 |
| 20.12.2024 | 21:43:16.364 | 15,980 | 20.000 | 16,000 | 20.000 |
| 20.12.2024 | 21:42:27.081 | 15,960 | 20.000 | 15,980 | 20.000 |
| 20.12.2024 | 21:41:27.057 | 15,940 | 20.000 | 15,960 | 20.000 |
| 20.12.2024 | 21:40:27.552 | 15,970 | 20.000 | 15,990 | 20.000 |
| 20.12.2024 | 21:39:26.401 | 15,920 | 20.000 | 15,940 | 20.000 |
| 20.12.2024 | 21:37:48.261 | 15,930 | 20.000 | 15,950 | 20.000 |
| 20.12.2024 | 21:36:48.262 | 15,920 | 20.000 | 15,940 | 20.000 |
| 20.12.2024 | 21:35:47.249 | 15,870 | 20.000 | 15,890 | 20.000 |
| 20.12.2024 | 21:34:47.125 | 15,860 | 20.000 | 15,880 | 20.000 |
| 20.12.2024 | 21:33:40.136 | - | - | 15,860 | 20.000 |
| 20.12.2024 | 21:33:39.505 | 15,840 | 20.000 | 15,870 | 20.000 |
| 20.12.2024 | 21:33:25.461 | 15,860 | 20.000 | 15,880 | 20.000 |
| 20.12.2024 | 21:33:14.811 | 15,870 | 20.000 | 15,890 | 20.000 |
| 20.12.2024 | 21:32:59.673 | 15,890 | 20.000 | - | - |
| 20.12.2024 | 21:32:52.822 | 15,880 | 20.000 | 15,910 | 20.000 |
| 20.12.2024 | 21:31:56.881 | 15,880 | 20.000 | 15,900 | 20.000 |
| 20.12.2024 | 21:31:31.073 | 15,890 | 20.000 | 15,910 | 20.000 |
| 20.12.2024 | 21:31:20.070 | 15,900 | 20.000 | 15,920 | 20.000 |
| 20.12.2024 | 21:30:30.348 | 15,910 | 20.000 | 15,930 | 20.000 |
| 20.12.2024 | 21:29:27.059 | 15,980 | 20.000 | 16,000 | 20.000 |
| 20.12.2024 | 21:28:26.482 | 15,970 | 20.000 | 15,990 | 20.000 |
| 20.12.2024 | 21:27:12.761 | 15,980 | 20.000 | 16,000 | 20.000 |
| 20.12.2024 | 21:26:12.587 | 16,030 | 20.000 | 16,050 | 20.000 |
| 20.12.2024 | 21:25:56.589 | 16,020 | 20.000 | 16,040 | 20.000 |
| 20.12.2024 | 21:25:52.451 | 16,010 | 20.000 | 16,030 | 20.000 |
| 20.12.2024 | 21:25:42.604 | 16,000 | 20.000 | 16,020 | 20.000 |
| 20.12.2024 | 21:24:39.512 | 15,990 | 20.000 | 16,010 | 20.000 |
| 20.12.2024 | 21:23:58.081 | 15,980 | 20.000 | 16,000 | 20.000 |
| 20.12.2024 | 21:23:37.012 | 15,970 | 20.000 | 15,990 | 20.000 |
| 20.12.2024 | 21:22:55.221 | 15,940 | 20.000 | 15,960 | 20.000 |
| 20.12.2024 | 21:21:54.638 | 15,960 | 20.000 | 15,980 | 20.000 |
| 20.12.2024 | 21:21:46.198 | 15,950 | 20.000 | 15,970 | 20.000 |
| 20.12.2024 | 21:20:45.370 | 15,930 | 20.000 | 15,950 | 20.000 |
| 20.12.2024 | 21:20:24.437 | 15,910 | 20.000 | 15,940 | 20.000 |
| 20.12.2024 | 21:20:07.822 | 15,890 | 20.000 | 15,910 | 20.000 |
| 20.12.2024 | 21:19:05.219 | 15,900 | 20.000 | 15,920 | 20.000 |
| 20.12.2024 | 21:18:04.355 | 15,910 | 20.000 | 15,930 | 20.000 |
| 20.12.2024 | 21:17:03.772 | 15,920 | 20.000 | 15,940 | 20.000 |
| 20.12.2024 | 21:16:03.698 | 15,910 | 20.000 | 15,930 | 20.000 |
| 20.12.2024 | 21:15:03.405 | 15,900 | 20.000 | 15,920 | 20.000 |
| 20.12.2024 | 21:14:21.749 | 15,930 | 20.000 | 15,950 | 20.000 |
| 20.12.2024 | 21:13:38.892 | 15,950 | 20.000 | 15,970 | 20.000 |
| 20.12.2024 | 21:12:38.595 | 15,940 | 20.000 | 15,960 | 20.000 |
| 20.12.2024 | 21:12:01.594 | 15,950 | 20.000 | 15,970 | 20.000 |
| 20.12.2024 | 21:11:31.092 | 15,960 | 20.000 | 15,980 | 20.000 |
| 20.12.2024 | 21:10:08.086 | 15,970 | 20.000 | 15,990 | 20.000 |
| 20.12.2024 | 21:09:57.215 | 15,980 | 20.000 | 16,000 | 20.000 |
| 20.12.2024 | 21:08:57.208 | 16,000 | 20.000 | 16,020 | 20.000 |
| 20.12.2024 | 21:07:01.251 | 15,990 | 20.000 | 16,010 | 20.000 |
| 20.12.2024 | 21:06:00.251 | 16,000 | 20.000 | 16,020 | 20.000 |
| 20.12.2024 | 21:04:59.470 | 15,980 | 20.000 | 16,000 | 20.000 |
| 20.12.2024 | 21:03:49.003 | 15,990 | 20.000 | 16,010 | 20.000 |
| 20.12.2024 | 21:02:30.272 | 16,000 | 20.000 | 16,020 | 20.000 |
| 20.12.2024 | 21:01:29.765 | 16,010 | 20.000 | 16,030 | 20.000 |
| 20.12.2024 | 21:01:06.056 | 15,990 | 20.000 | 16,010 | 20.000 |
| 20.12.2024 | 21:00:06.063 | 16,000 | 20.000 | 16,020 | 20.000 |
| 20.12.2024 | 20:59:15.263 | 15,950 | 20.000 | 15,970 | 20.000 |
| 20.12.2024 | 20:58:14.266 | 15,970 | 20.000 | 15,990 | 20.000 |
| 20.12.2024 | 20:57:14.098 | 15,950 | 20.000 | 15,970 | 20.000 |
| 20.12.2024 | 20:56:06.463 | 15,960 | 20.000 | 15,980 | 20.000 |
| 20.12.2024 | 20:55:06.248 | 15,930 | 20.000 | 15,950 | 20.000 |
| 20.12.2024 | 20:54:05.303 | 15,920 | 20.000 | 15,940 | 20.000 |
| 20.12.2024 | 20:53:04.979 | 15,930 | 20.000 | 15,950 | 20.000 |
| 20.12.2024 | 20:52:04.339 | 15,940 | 20.000 | 15,960 | 20.000 |
| 20.12.2024 | 20:51:38.089 | 15,950 | 20.000 | 15,970 | 20.000 |
| 20.12.2024 | 20:51:37.335 | 15,930 | 20.000 | 15,960 | 20.000 |
| 20.12.2024 | 20:51:30.556 | 15,940 | 20.000 | 15,970 | 20.000 |
| 20.12.2024 | 20:50:56.135 | 15,960 | 20.000 | 15,980 | 20.000 |
| 20.12.2024 | 20:49:56.190 | 15,940 | 20.000 | 15,960 | 20.000 |
| 20.12.2024 | 20:49:53.702 | 15,950 | 20.000 | 15,970 | 20.000 |
| 20.12.2024 | 20:49:32.756 | 15,960 | 20.000 | 15,980 | 20.000 |
