Salesforce Inc./KO/Call [endlos]/MS
WKN MB2Z07
ISIN DE000MB2Z072
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.04.2024 | 22:00:41.239 | - | - | - | - |
| 26.04.2024 | 20:00:05.388 | - | - | - | - |
| 26.04.2024 | 17:30:01.666 | - | - | - | - |
| 26.04.2024 | 16:41:24.243 | 39,290 | 1.000 | 39,390 | 1.000 |
| 26.04.2024 | 15:01:14.182 | 39,300 | 1.000 | 39,400 | 1.000 |
| 26.04.2024 | 15:01:07.984 | - | - | - | - |
| 26.04.2024 | 14:56:10.302 | 39,320 | 1.000 | 39,420 | 1.000 |
| 26.04.2024 | 14:51:07.740 | 39,300 | 1.000 | 39,400 | 1.000 |
| 26.04.2024 | 14:46:07.672 | 39,320 | 1.000 | 39,420 | 1.000 |
| 26.04.2024 | 14:37:58.625 | 39,300 | 1.000 | 39,400 | 1.000 |
| 26.04.2024 | 14:21:02.756 | 39,290 | 1.000 | 39,390 | 1.000 |
| 26.04.2024 | 14:16:01.889 | 39,310 | 1.000 | 39,410 | 1.000 |
| 26.04.2024 | 13:10:54.051 | 39,290 | 1.000 | 39,390 | 1.000 |
| 26.04.2024 | 13:05:53.418 | 39,320 | 1.000 | 39,420 | 1.000 |
| 26.04.2024 | 12:03:23.891 | 39,290 | 1.000 | 39,390 | 1.000 |
| 26.04.2024 | 12:00:01.851 | - | - | - | - |
| 26.04.2024 | 09:36:58.279 | 39,290 | 1.000 | 39,390 | 1.000 |
| 26.04.2024 | 09:15:34.939 | 39,290 | 1.000 | 39,390 | 1.000 |
| 26.04.2024 | 09:15:02.300 | 39,290 | 1.000 | 39,390 | 1.000 |
| 25.04.2024 | 22:00:40.013 | - | - | - | - |
| 25.04.2024 | 20:00:05.890 | - | - | - | - |
| 25.04.2024 | 17:06:22.535 | 39,290 | 1.000 | 39,390 | 1.000 |
| 25.04.2024 | 16:56:20.585 | 39,310 | 1.000 | 39,410 | 1.000 |
| 25.04.2024 | 16:51:37.911 | 39,290 | 1.000 | 39,390 | 1.000 |
| 25.04.2024 | 16:46:23.299 | 39,310 | 1.000 | 39,410 | 1.000 |
| 25.04.2024 | 14:00:55.769 | 39,290 | 1.000 | 39,390 | 1.000 |
| 25.04.2024 | 12:25:43.815 | 39,300 | 1.000 | 39,400 | 1.000 |
| 25.04.2024 | 12:03:16.609 | 39,290 | 1.000 | 39,390 | 1.000 |
| 25.04.2024 | 12:00:01.295 | - | - | - | - |
| 25.04.2024 | 11:25:36.025 | 39,290 | 1.000 | 39,390 | 1.000 |
| 25.04.2024 | 11:20:35.383 | 39,310 | 1.000 | 39,410 | 1.000 |
| 25.04.2024 | 10:30:29.222 | 39,290 | 1.000 | 39,390 | 1.000 |
| 25.04.2024 | 10:25:28.585 | 39,310 | 1.000 | 39,410 | 1.000 |
| 25.04.2024 | 09:30:23.716 | 39,290 | 1.000 | 39,390 | 1.000 |
| 25.04.2024 | 09:16:06.230 | 39,310 | 1.000 | 39,410 | 1.000 |
| 25.04.2024 | 09:15:41.491 | 39,310 | 1.000 | 39,410 | 1.000 |
| 25.04.2024 | 09:15:09.223 | 39,300 | 1.000 | 39,400 | 1.000 |
| 24.04.2024 | 22:00:42.920 | - | - | - | - |
| 24.04.2024 | 20:00:06.016 | - | - | - | - |
| 24.04.2024 | 17:30:01.797 | - | - | - | - |
| 24.04.2024 | 17:01:26.269 | 39,310 | 1.000 | 39,410 | 1.000 |
| 24.04.2024 | 17:01:21.313 | - | - | - | - |
| 24.04.2024 | 15:31:10.542 | 39,280 | 1.000 | 39,380 | 1.000 |
| 24.04.2024 | 15:26:09.925 | 39,300 | 1.000 | 39,400 | 1.000 |
| 24.04.2024 | 14:36:03.337 | 39,280 | 1.000 | 39,380 | 1.000 |
| 24.04.2024 | 14:31:02.724 | 39,290 | 1.000 | 39,390 | 1.000 |
| 24.04.2024 | 14:16:00.455 | 39,280 | 1.000 | 39,380 | 1.000 |
| 24.04.2024 | 14:11:00.127 | 39,290 | 1.000 | 39,390 | 1.000 |
| 24.04.2024 | 14:00:58.652 | 39,280 | 1.000 | 39,380 | 1.000 |
| 24.04.2024 | 13:55:58.048 | 39,290 | 1.000 | 39,390 | 1.000 |
| 24.04.2024 | 13:45:57.008 | 39,280 | 1.000 | 39,380 | 1.000 |
| 24.04.2024 | 13:40:56.255 | 39,290 | 1.000 | 39,390 | 1.000 |
| 24.04.2024 | 13:37:14.286 | 39,280 | 1.000 | 39,380 | 1.000 |
| 24.04.2024 | 13:30:55.127 | 39,280 | 1.000 | 39,380 | 1.000 |
| 24.04.2024 | 13:25:54.328 | 39,290 | 1.000 | 39,390 | 1.000 |
| 24.04.2024 | 13:20:53.681 | 39,280 | 1.000 | 39,380 | 1.000 |
| 24.04.2024 | 13:05:51.996 | 39,290 | 1.000 | 39,390 | 1.000 |
| 24.04.2024 | 13:00:51.480 | 39,310 | 1.000 | 39,410 | 1.000 |
| 24.04.2024 | 12:50:48.796 | 39,290 | 1.000 | 39,390 | 1.000 |
| 24.04.2024 | 12:25:46.869 | 39,280 | 1.000 | 39,380 | 1.000 |
| 24.04.2024 | 12:20:46.260 | 39,300 | 1.000 | 39,400 | 1.000 |
| 24.04.2024 | 12:15:45.764 | 39,290 | 1.000 | 39,390 | 1.000 |
| 24.04.2024 | 12:10:45.249 | 39,280 | 1.000 | 39,380 | 1.000 |
| 24.04.2024 | 12:03:09.441 | 39,290 | 1.000 | 39,390 | 1.000 |
| 24.04.2024 | 12:00:01.032 | - | - | - | - |
| 24.04.2024 | 11:05:36.540 | 39,290 | 1.000 | 39,390 | 1.000 |
| 24.04.2024 | 11:00:36.020 | 39,310 | 1.000 | 39,410 | 1.000 |
| 24.04.2024 | 10:45:34.091 | 39,290 | 1.000 | 39,390 | 1.000 |
| 24.04.2024 | 10:40:33.183 | 39,310 | 1.000 | 39,410 | 1.000 |
| 24.04.2024 | 10:25:31.175 | 39,290 | 1.000 | 39,390 | 1.000 |
| 24.04.2024 | 10:20:30.458 | 39,310 | 1.000 | 39,410 | 1.000 |
| 24.04.2024 | 09:35:24.181 | 39,290 | 1.000 | 39,390 | 1.000 |
| 24.04.2024 | 09:20:21.753 | 39,310 | 1.000 | 39,410 | 1.000 |
| 24.04.2024 | 09:15:21.584 | 39,290 | 1.000 | 39,390 | 1.000 |
| 24.04.2024 | 09:15:10.419 | 39,300 | 1.000 | 39,400 | 1.000 |
| 23.04.2024 | 22:00:38.055 | - | - | - | - |
| 23.04.2024 | 20:00:03.779 | - | - | - | - |
| 23.04.2024 | 17:30:01.155 | - | - | - | - |
| 23.04.2024 | 16:41:17.904 | 39,280 | 1.000 | 39,380 | 1.000 |
| 23.04.2024 | 16:36:17.429 | 39,300 | 1.000 | 39,400 | 1.000 |
| 23.04.2024 | 16:21:15.368 | 39,280 | 1.000 | 39,380 | 1.000 |
| 23.04.2024 | 16:16:14.674 | 39,300 | 1.000 | 39,400 | 1.000 |
| 23.04.2024 | 15:56:11.763 | 39,280 | 1.000 | 39,380 | 1.000 |
| 23.04.2024 | 15:51:14.921 | 39,300 | 1.000 | 39,400 | 1.000 |
| 23.04.2024 | 15:46:10.500 | 39,280 | 1.000 | 39,380 | 1.000 |
| 23.04.2024 | 15:41:10.025 | 39,300 | 1.000 | 39,400 | 1.000 |
| 23.04.2024 | 15:21:07.251 | 39,280 | 1.000 | 39,380 | 1.000 |
| 23.04.2024 | 15:16:06.421 | 39,300 | 1.000 | 39,400 | 1.000 |
| 23.04.2024 | 15:11:05.882 | 39,280 | 1.000 | 39,380 | 1.000 |
| 23.04.2024 | 15:06:05.234 | 39,300 | 1.000 | 39,400 | 1.000 |
| 23.04.2024 | 14:41:02.243 | 39,280 | 1.000 | 39,380 | 1.000 |
| 23.04.2024 | 14:36:01.758 | 39,300 | 1.000 | 39,400 | 1.000 |
| 23.04.2024 | 14:26:00.505 | 39,280 | 1.000 | 39,380 | 1.000 |
| 23.04.2024 | 14:05:58.226 | 39,300 | 1.000 | 39,400 | 1.000 |
| 23.04.2024 | 13:55:57.112 | 39,280 | 1.000 | 39,380 | 1.000 |
| 23.04.2024 | 13:50:57.375 | 39,300 | 1.000 | 39,400 | 1.000 |
| 23.04.2024 | 13:45:55.489 | 39,280 | 1.000 | 39,380 | 1.000 |
| 23.04.2024 | 13:40:54.833 | 39,300 | 1.000 | 39,400 | 1.000 |
| 23.04.2024 | 13:30:53.498 | 39,280 | 1.000 | 39,380 | 1.000 |
| 23.04.2024 | 13:25:52.942 | 39,300 | 1.000 | 39,400 | 1.000 |
